28075 京東信證六甲購Ａ (認購證)
按盤價 
0.073 -0.094 (-56.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.167 | 123.000 | 0 | 41.621 | ||||
| 12/08/2026 | 0.167 | 123.000 | 120,000 | 41.418 | 120,000 | 0.169 | ||
| 11/08/2026 | 0.212 | 126.500 | 0 | 43.312 | ||||
| 10/08/2026 | 0.248 | 130.400 | 0 | 42.167 | ||||
| 07/08/2026 | 0.223 | 127.500 | 0 | 42.631 | ||||
| 06/08/2026 | 0.223 | 127.300 | 0 | 42.794 | ||||
| 05/08/2026 | 0.250 | 130.000 | 0 | 42.282 | ||||
| 04/08/2026 | 0.245 | 129.100 | 50,000 | 42.900 | 45,000 | 0.242 | ||
| 03/08/2026 | 0.249 | 129.300 | 20,000 | 43.018 | 15,000 | 0.248 | ||
| 31/07/2026 | 0.231 | 127.100 | 20,000 | 43.351 | 20,000 | 0.232 | ||
| 30/07/2026 | 0.245 | 128.700 | 1,880,000 | 42.673 | 1,880,000 | 0.242 | ||
| 29/07/2026 | 0.221 | 126.200 | 720,000 | 42.840 | 602,500 | 0.212 | ||
| 28/07/2026 | 0.200 | 124.100 | 5,832,500 | 42.617 | 2,810,000 | 0.192 | 2,990,000 | 0.188 |
| 27/07/2026 | 0.158 | 119.200 | 1,677,500 | 42.779 | 1,677,500 | 0.166 | ||
| 24/07/2026 | 0.146 | 118.100 | 2,342,500 | 41.698 | 380,000 | 0.145 | 1,962,500 | 0.146 |
| 23/07/2026 | 0.162 | 119.600 | 1,477,500 | 42.186 | 77,500 | 0.164 | 1,350,000 | 0.165 |
| 22/07/2026 | 0.172 | 118.600 | 0 | 45.319 | ||||
| 21/07/2026 | 0.201 | 121.100 | 1,000,000 | 46.376 | 500,000 | 0.207 | 500,000 | 0.208 |
| 20/07/2026 | 0.188 | 120.000 | 115,000 | 45.656 | 115,000 | 0.187 | ||
| 17/07/2026 | 0.159 | 116.300 | 600,000 | 45.517 | 300,000 | 0.159 | 300,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
