28074 中壽麥銀五九購A (認購證)
即時 按盤價 升0.089 +0.005 (+5.952%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08914.860940,00049.335
23/12/20240.08414.6601,160,00049.372630,0000.084530,0000.084
20/12/20240.08514.520400,00050.250200,0000.084200,0000.084
19/12/20240.08314.540370,00049.537170,0000.083200,0000.084
18/12/20240.09014.760180,00049.65790,0000.08990,0000.089
17/12/20240.08414.560160,00049.42480,0000.08480,0000.084
16/12/20240.08614.620530,00049.414210,0000.090320,0000.090
13/12/20240.09514.880580,00049.503200,0000.099380,0000.100
12/12/20240.11515.6001,320,00048.900620,0000.119690,0000.118
11/12/20240.11115.4001,660,00049.323830,0000.117830,0000.117
10/12/20240.12015.7003,120,00049.0541,660,0000.1371,410,0000.136
09/12/20240.13716.2201,040,00048.730480,0000.113560,0000.118
06/12/20240.11015.3801,960,00048.7901,010,0000.112950,0000.109
05/12/20240.09814.980960,00048.779430,0000.098430,0000.095
04/12/20240.10615.1801,170,00049.096670,0000.104500,0000.105
03/12/20240.10815.2401,340,00048.998650,0000.101640,0000.105
02/12/20240.09914.920800,00049.091400,0000.099400,0000.099
29/11/20240.09414.720670,00049.023330,0000.094340,0000.091
28/11/20240.09214.580150,00049.394100,0000.09050,0000.092
27/11/20240.09914.800950,00049.431510,0000.089340,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老