28056 藥明信證五四購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 17.460 | 250,000 | 81.644 | 150,000 | 0.043 | 100,000 | 0.042 |
| 23/12/2024 | 0.043 | 17.380 | 5,000 | 82.265 | 5,000 | 0.043 | ||
| 20/12/2024 | 0.040 | 17.020 | 0 | 81.947 | ||||
| 19/12/2024 | 0.040 | 16.960 | 1,035,000 | 81.970 | 1,035,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 17.300 | 1,055,000 | 81.978 | 1,055,000 | 0.045 | ||
| 17/12/2024 | 0.041 | 16.840 | 1,245,000 | 82.509 | 100,000 | 0.043 | 1,145,000 | 0.043 |
| 16/12/2024 | 0.045 | 17.280 | 405,000 | 81.415 | 405,000 | 0.052 | ||
| 13/12/2024 | 0.055 | 17.800 | 630,000 | 81.600 | 520,000 | 0.056 | 110,000 | 0.058 |
| 12/12/2024 | 0.063 | 18.160 | 940,000 | 82.191 | 610,000 | 0.064 | 330,000 | 0.064 |
| 11/12/2024 | 0.068 | 18.420 | 2,485,000 | 82.101 | 815,000 | 0.078 | 1,475,000 | 0.075 |
| 10/12/2024 | 0.068 | 18.260 | 2,115,000 | 82.758 | 1,210,000 | 0.076 | 905,000 | 0.077 |
| 09/12/2024 | 0.081 | 19.000 | 22,240,000 | 82.284 | 10,440,000 | 0.075 | 11,525,000 | 0.075 |
| 06/12/2024 | 0.056 | 17.340 | 1,580,000 | 82.575 | 1,050,000 | 0.055 | 530,000 | 0.061 |
| 05/12/2024 | 0.044 | 16.440 | 930,000 | 82.532 | 230,000 | 0.044 | 700,000 | 0.044 |
| 04/12/2024 | 0.050 | 16.820 | 1,825,000 | 82.619 | 900,000 | 0.050 | 925,000 | 0.049 |
| 03/12/2024 | 0.050 | 16.720 | 3,230,000 | 82.906 | 1,365,000 | 0.043 | 1,865,000 | 0.042 |
| 02/12/2024 | 0.035 | 15.500 | 100,000 | 82.755 | 50,000 | 0.034 | 50,000 | 0.033 |
| 29/11/2024 | 0.031 | 15.000 | 200,000 | 82.617 | 100,000 | 0.030 | 100,000 | 0.031 |
| 28/11/2024 | 0.029 | 14.660 | 310,000 | 83.177 | 100,000 | 0.030 | 210,000 | 0.031 |
| 27/11/2024 | 0.030 | 14.800 | 100,000 | 82.646 | 50,000 | 0.028 | 50,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
