28055 京東信證五四購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.029 | 139.600 | 0 | 65.297 | ||||
| 20/12/2024 | 0.029 | 137.400 | 0 | 66.179 | ||||
| 19/12/2024 | 0.034 | 141.700 | 0 | 65.432 | ||||
| 18/12/2024 | 0.038 | 144.000 | 0 | 65.460 | ||||
| 17/12/2024 | 0.037 | 142.200 | 100,000 | 66.066 | 100,000 | 0.037 | ||
| 16/12/2024 | 0.040 | 144.000 | 0 | 65.901 | ||||
| 13/12/2024 | 0.041 | 144.400 | 0 | 65.308 | ||||
| 12/12/2024 | 0.048 | 147.800 | 100,000 | 65.578 | 100,000 | 0.049 | ||
| 11/12/2024 | 0.052 | 149.000 | 500,000 | 66.072 | 250,000 | 0.061 | 250,000 | 0.061 |
| 10/12/2024 | 0.062 | 153.300 | 400,000 | 66.343 | 250,000 | 0.065 | 150,000 | 0.067 |
| 09/12/2024 | 0.052 | 152.200 | 0 | 63.123 | ||||
| 06/12/2024 | 0.040 | 146.600 | 200,000 | 61.536 | 200,000 | 0.039 | ||
| 05/12/2024 | 0.036 | 142.200 | 0 | 62.651 | ||||
| 04/12/2024 | 0.038 | 142.400 | 600,000 | 63.245 | 200,000 | 0.038 | 400,000 | 0.037 |
| 03/12/2024 | 0.042 | 145.300 | 200,000 | 62.702 | 100,000 | 0.040 | 100,000 | 0.043 |
| 02/12/2024 | 0.046 | 147.300 | 1,000,000 | 62.729 | 500,000 | 0.047 | 500,000 | 0.046 |
| 29/11/2024 | 0.041 | 143.800 | 200,000 | 62.473 | 100,000 | 0.040 | 100,000 | 0.039 |
| 28/11/2024 | 0.040 | 142.200 | 200,000 | 62.975 | 100,000 | 0.041 | 100,000 | 0.041 |
| 27/11/2024 | 0.041 | 142.600 | 400,000 | 62.919 | 200,000 | 0.035 | 200,000 | 0.034 |
| 26/11/2024 | 0.031 | 135.800 | 200,000 | 62.754 | 100,000 | 0.031 | 100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
