28041 中壽摩通五四沽Ａ (認沽證)
按盤價 
0.165 +0.008 (+5.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.157 | 15.880 | 110,000 | 48.586 | 100,000 | 0.169 | 10,000 | 0.157 |
| 12/11/2024 | 0.171 | 15.680 | 1,845,000 | 49.073 | 995,000 | 0.147 | 850,000 | 0.135 |
| 11/11/2024 | 0.126 | 16.700 | 1,570,000 | 48.853 | 895,000 | 0.126 | 635,000 | 0.127 |
| 08/11/2024 | 0.099 | 17.400 | 2,655,000 | 47.856 | 1,515,000 | 0.100 | 1,110,000 | 0.097 |
| 07/11/2024 | 0.093 | 17.820 | 4,810,000 | 48.928 | 1,975,000 | 0.115 | 2,785,000 | 0.113 |
| 06/11/2024 | 0.142 | 16.400 | 4,380,000 | 48.799 | 2,440,000 | 0.139 | 1,875,000 | 0.139 |
| 05/11/2024 | 0.117 | 17.080 | 1,890,000 | 47.390 | 665,000 | 0.126 | 1,225,000 | 0.126 |
| 04/11/2024 | 0.149 | 16.242 | 1,545,000 | 48.500 | 1,150,000 | 0.158 | 395,000 | 0.155 |
| 01/11/2024 | 0.152 | 16.202 | 2,925,000 | 48.277 | 1,125,000 | 0.150 | 1,795,000 | 0.150 |
| 31/10/2024 | 0.148 | 16.282 | 2,865,000 | 48.054 | 1,305,000 | 0.141 | 1,500,000 | 0.142 |
| 30/10/2024 | 0.157 | 16.142 | 1,535,000 | 48.370 | 790,000 | 0.156 | 740,000 | 0.155 |
| 29/10/2024 | 0.142 | 16.602 | 1,835,000 | 48.950 | 1,150,000 | 0.140 | 685,000 | 0.140 |
| 28/10/2024 | 0.148 | 16.422 | 1,315,000 | 48.590 | 660,000 | 0.155 | 645,000 | 0.158 |
| 25/10/2024 | 0.150 | 16.602 | 995,000 | 49.678 | 460,000 | 0.146 | 510,000 | 0.146 |
| 24/10/2024 | 0.151 | 16.602 | 1,190,000 | 49.699 | 595,000 | 0.150 | 595,000 | 0.150 |
| 23/10/2024 | 0.147 | 16.762 | 3,625,000 | 49.947 | 1,725,000 | 0.145 | 1,860,000 | 0.145 |
| 22/10/2024 | 0.175 | 16.162 | 1,200,000 | 50.202 | 600,000 | 0.173 | 590,000 | 0.175 |
| 21/10/2024 | 0.174 | 16.262 | 1,775,000 | 50.602 | 885,000 | 0.170 | 890,000 | 0.168 |
| 18/10/2024 | 0.170 | 16.442 | 740,000 | 50.795 | 310,000 | 0.191 | 430,000 | 0.192 |
| 17/10/2024 | 0.223 | 15.422 | 785,000 | 51.081 | 280,000 | 0.203 | 440,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
