28032 建行摩通五四購Ａ (認購證)
按盤價 
0.080 +0.017 (+26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.063 | 6.400 | 7,000 | 35.614 | 7,000 | 0.054 | ||
| 20/12/2024 | 0.049 | 6.220 | 0 | 35.937 | ||||
| 19/12/2024 | 0.050 | 6.260 | 2,000 | 35.248 | 2,000 | 0.048 | ||
| 18/12/2024 | 0.056 | 6.280 | 200,000 | 35.746 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.056 | 6.260 | 0 | 35.904 | ||||
| 16/12/2024 | 0.056 | 6.280 | 0 | 35.387 | ||||
| 13/12/2024 | 0.056 | 6.240 | 3,000 | 35.570 | 3,000 | 0.057 | ||
| 12/12/2024 | 0.067 | 6.310 | 0 | 35.882 | ||||
| 11/12/2024 | 0.061 | 6.230 | 1,000 | 36.204 | 1,000 | 0.064 | ||
| 10/12/2024 | 0.070 | 6.250 | 780,000 | 37.035 | 540,000 | 0.069 | 200,000 | 0.073 |
| 09/12/2024 | 0.059 | 6.260 | 4,000 | 35.060 | 2,000 | 0.059 | 2,000 | 0.048 |
| 06/12/2024 | 0.051 | 6.160 | 62,000 | 34.974 | 62,000 | 0.051 | ||
| 05/12/2024 | 0.046 | 6.070 | 0 | 35.417 | ||||
| 04/12/2024 | 0.046 | 6.090 | 20,000 | 34.941 | 20,000 | 0.045 | ||
| 03/12/2024 | 0.042 | 6.030 | 203,000 | 34.999 | 203,000 | 0.042 | ||
| 02/12/2024 | 0.035 | 5.910 | 0 | 35.321 | ||||
| 29/11/2024 | 0.035 | 5.850 | 1,000 | 35.816 | 1,000 | 0.035 | ||
| 28/11/2024 | 0.035 | 5.850 | 0 | 35.669 | ||||
| 27/11/2024 | 0.037 | 5.900 | 0 | 35.171 | ||||
| 26/11/2024 | 0.037 | 5.840 | 0 | 35.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
