28028 南科信證六十購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.014 | 4.236 | 0 | 37.350 | ||||
| 11/09/2026 | 0.014 | 4.238 | 0 | 36.068 | ||||
| 10/09/2026 | 0.014 | 4.250 | 0 | 35.292 | ||||
| 09/09/2026 | 0.013 | 4.332 | 324,400 | 31.799 | 216,400 | 0.013 | 108,000 | 0.013 |
| 08/09/2026 | 0.018 | 4.372 | 0 | 32.480 | ||||
| 07/09/2026 | 0.026 | 4.438 | 1,000 | 32.890 | 1,000 | 0.026 | ||
| 04/09/2026 | 0.031 | 4.484 | 1,400 | 31.902 | 1,400 | 0.033 | ||
| 03/09/2026 | 0.022 | 4.382 | 0 | 32.136 | ||||
| 02/09/2026 | 0.027 | 4.432 | 10,800 | 31.872 | 5,400 | 0.023 | ||
| 01/09/2026 | 0.034 | 4.468 | 0 | 32.422 | ||||
| 31/08/2026 | 0.044 | 4.532 | 1,200 | 32.422 | 1,000 | 0.044 | 200 | 0.035 |
| 28/08/2026 | 0.045 | 4.522 | 2,000 | 32.169 | 2,000 | 0.047 | ||
| 27/08/2026 | 0.049 | 4.536 | 0 | 32.297 | ||||
| 26/08/2026 | 0.052 | 4.532 | 1,000 | 32.810 | 1,000 | 0.055 | ||
| 25/08/2026 | 0.046 | 4.498 | 43,600 | 32.429 | 40,000 | 0.043 | 3,600 | 0.046 |
| 24/08/2026 | 0.049 | 4.496 | 343,800 | 32.898 | 340,000 | 0.052 | ||
| 21/08/2026 | 0.085 | 4.670 | 88,400 | 32.502 | 88,400 | 0.081 | ||
| 20/08/2026 | 0.076 | 4.606 | 51,600 | 33.139 | 400 | 0.085 | 51,200 | 0.079 |
| 19/08/2026 | 0.071 | 4.600 | 350,800 | 32.257 | 104,800 | 0.071 | 186,000 | 0.070 |
| 18/08/2026 | 0.087 | 4.652 | 105,000 | 32.777 | 105,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
