28026 恒指摩通五四沽Ｅ (認沽證)
按盤價 
0.224 +0.013 (+6.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.211 | 19,240.890 | 20,000 | 23.417 | 20,000 | 0.212 | ||
| 08/01/2025 | 0.211 | 19,279.840 | 20,000 | 24.149 | 20,000 | 0.212 | ||
| 07/01/2025 | 0.199 | 19,447.580 | 80,000 | 24.088 | 80,000 | 0.198 | ||
| 06/01/2025 | 0.180 | 19,688.290 | 0 | 23.267 | ||||
| 03/01/2025 | 0.178 | 19,760.270 | 0 | 23.625 | ||||
| 02/01/2025 | 0.189 | 19,623.320 | 0 | 24.138 | ||||
| 31/12/2024 | 0.159 | 20,059.950 | 0 | 23.337 | ||||
| 30/12/2024 | 0.162 | 20,041.420 | 0 | 23.686 | ||||
| 27/12/2024 | 0.162 | 20,090.460 | 70,000 | 24.079 | 70,000 | 0.162 | ||
| 24/12/2024 | 0.160 | 20,098.290 | 70,000 | 23.433 | 70,000 | 0.160 | ||
| 23/12/2024 | 0.175 | 19,883.130 | 0 | 23.783 | ||||
| 20/12/2024 | 0.182 | 19,720.700 | 0 | 22.802 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 30,000 | 23.209 | 30,000 | 0.190 | ||
| 18/12/2024 | 0.174 | 19,864.550 | 1,400,000 | 22.875 | 700,000 | 0.173 | 700,000 | 0.177 |
| 17/12/2024 | 0.181 | 19,700.480 | 20,000 | 22.111 | 20,000 | 0.181 | ||
| 16/12/2024 | 0.180 | 19,795.490 | 90,000 | 23.215 | 90,000 | 0.176 | ||
| 13/12/2024 | 0.172 | 19,971.240 | 340,000 | 23.647 | 160,000 | 0.163 | 180,000 | 0.165 |
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 24.583 | ||||
| 11/12/2024 | 0.162 | 20,155.050 | 160,000 | 23.629 | 80,000 | 0.157 | 80,000 | 0.153 |
| 10/12/2024 | 0.156 | 20,311.280 | 400,000 | 24.124 | 400,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
