| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 31.260 | 0 | 100.315 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 96.895 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 92.201 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 87.378 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 81.638 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 80.567 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 84.123 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 79.013 | ||||
| 01/09/2026 | 0.010 | 34.640 | 50,000 | 73.556 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 77.752 | ||||
| 28/08/2026 | 0.010 | 33.460 | 50,000 | 76.121 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 74.522 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 74.034 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 74.996 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 75.418 | ||||
| 21/08/2026 | 0.010 | 34.420 | 50,000 | 67.539 | ||||
| 20/08/2026 | 0.010 | 33.640 | 4,840,000 | 70.286 | ||||
| 19/08/2026 | 0.013 | 37.800 | 2,725,000 | 57.115 | 1,795,000 | 0.013 | ||
| 18/08/2026 | 0.016 | 39.380 | 6,180,000 | 53.878 | 3,085,000 | 0.016 | ||
| 17/08/2026 | 0.019 | 40.080 | 1,210,000 | 53.775 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF