28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.017 | 80.600 | 0 | 50.979 | ||||
| 08/01/2025 | 0.018 | 80.900 | 20,000 | 51.340 | 20,000 | 0.018 | ||
| 07/01/2025 | 0.019 | 81.400 | 60,000 | 51.471 | 60,000 | 0.019 | ||
| 06/01/2025 | 0.019 | 82.150 | 0 | 50.704 | ||||
| 03/01/2025 | 0.019 | 82.600 | 0 | 50.009 | ||||
| 02/01/2025 | 0.019 | 81.300 | 200,000 | 51.051 | 200,000 | 0.019 | ||
| 31/12/2024 | 0.020 | 82.400 | 0 | 50.551 | ||||
| 30/12/2024 | 0.020 | 82.000 | 130,000 | 50.804 | 130,000 | 0.020 | ||
| 27/12/2024 | 0.021 | 82.350 | 0 | 50.847 | ||||
| 24/12/2024 | 0.022 | 83.150 | 0 | 50.481 | ||||
| 23/12/2024 | 0.019 | 81.000 | 2,000,000 | 50.325 | 2,000,000 | 0.019 | ||
| 20/12/2024 | 0.019 | 80.100 | 0 | 50.825 | ||||
| 19/12/2024 | 0.020 | 82.950 | 3,110,000 | 48.924 | 3,090,000 | 0.019 | 20,000 | 0.020 |
| 18/12/2024 | 0.021 | 84.050 | 100,000 | 48.523 | 100,000 | 0.021 | ||
| 17/12/2024 | 0.022 | 83.400 | 1,100,000 | 49.573 | 1,100,000 | 0.021 | ||
| 16/12/2024 | 0.023 | 84.350 | 0 | 49.258 | ||||
| 13/12/2024 | 0.026 | 85.750 | 0 | 49.470 | ||||
| 12/12/2024 | 0.028 | 88.000 | 0 | 48.496 | ||||
| 11/12/2024 | 0.027 | 86.200 | 1,000,000 | 49.436 | 1,000,000 | 0.027 | ||
| 10/12/2024 | 0.028 | 86.600 | 370,000 | 49.524 | 290,000 | 0.030 | 80,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
