27981 騰訊法巴五五購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 373.400 | 200,000 | 47.474 | 100,000 | 0.021 | 100,000 | 0.022 |
| 08/01/2025 | 0.020 | 369.200 | 500,000 | 48.686 | 500,000 | 0.020 | ||
| 07/01/2025 | 0.025 | 379.600 | 0 | 48.103 | ||||
| 06/01/2025 | 0.036 | 409.400 | 0 | 44.535 | ||||
| 03/01/2025 | 0.039 | 414.200 | 0 | 43.661 | ||||
| 02/01/2025 | 0.042 | 416.000 | 340,000 | 43.818 | 170,000 | 0.044 | 170,000 | 0.044 |
| 31/12/2024 | 0.048 | 417.000 | 500,000 | 44.634 | 500,000 | 0.048 | ||
| 30/12/2024 | 0.050 | 419.000 | 0 | 44.430 | ||||
| 27/12/2024 | 0.049 | 417.400 | 0 | 44.033 | ||||
| 24/12/2024 | 0.052 | 420.000 | 0 | 43.557 | ||||
| 23/12/2024 | 0.052 | 420.200 | 350,000 | 43.339 | 140,000 | 0.057 | 210,000 | 0.055 |
| 20/12/2024 | 0.058 | 426.400 | 1,580,000 | 42.628 | 540,000 | 0.059 | 1,040,000 | 0.061 |
| 19/12/2024 | 0.050 | 415.200 | 0 | 43.378 | ||||
| 18/12/2024 | 0.040 | 406.000 | 30,000 | 42.964 | 30,000 | 0.040 | ||
| 17/12/2024 | 0.037 | 402.600 | 0 | 42.769 | ||||
| 16/12/2024 | 0.037 | 405.600 | 40,000 | 41.957 | 20,000 | 0.037 | 20,000 | 0.039 |
| 13/12/2024 | 0.043 | 409.800 | 20,000 | 42.036 | 10,000 | 0.044 | 10,000 | 0.048 |
| 12/12/2024 | 0.051 | 415.600 | 0 | 42.357 | ||||
| 11/12/2024 | 0.047 | 409.800 | 0 | 42.628 | ||||
| 10/12/2024 | 0.050 | 411.200 | 120,000 | 42.812 | 60,000 | 0.059 | 60,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
