27972 騰訊摩利五四購Ｂ (認購證)
按盤價 
0.057 +0.009 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.048 | 404.600 | 120,000 | 44.857 | 120,000 | 0.048 | ||
| 30/10/2024 | 0.053 | 411.000 | 150,000 | 44.444 | 150,000 | 0.053 | ||
| 29/10/2024 | 0.060 | 418.400 | 220,000 | 44.127 | 210,000 | 0.061 | 10,000 | 0.060 |
| 28/10/2024 | 0.064 | 417.200 | 650,000 | 44.969 | 500,000 | 0.064 | 150,000 | 0.065 |
| 25/10/2024 | 0.070 | 421.000 | 850,000 | 44.799 | 700,000 | 0.069 | 150,000 | 0.071 |
| 24/10/2024 | 0.072 | 422.000 | 710,000 | 44.785 | 220,000 | 0.071 | 490,000 | 0.072 |
| 23/10/2024 | 0.081 | 428.200 | 330,000 | 44.778 | 330,000 | 0.079 | ||
| 22/10/2024 | 0.070 | 421.600 | 500,000 | 44.251 | 500,000 | 0.071 | ||
| 21/10/2024 | 0.071 | 421.000 | 1,610,000 | 44.408 | 970,000 | 0.076 | 590,000 | 0.079 |
| 18/10/2024 | 0.085 | 430.800 | 5,140,000 | 44.148 | 3,380,000 | 0.071 | 1,760,000 | 0.077 |
| 17/10/2024 | 0.057 | 412.600 | 4,330,000 | 43.137 | 2,570,000 | 0.064 | 1,660,000 | 0.062 |
| 16/10/2024 | 0.063 | 415.800 | 4,090,000 | 43.451 | 1,660,000 | 0.065 | 2,380,000 | 0.066 |
| 15/10/2024 | 0.061 | 417.000 | 8,960,000 | 42.714 | 2,330,000 | 0.063 | 6,620,000 | 0.065 |
| 14/10/2024 | 0.083 | 436.000 | 18,990,000 | 42.248 | 8,440,000 | 0.084 | 10,350,000 | 0.085 |
| 10/10/2024 | 0.111 | 438.800 | 28,170,000 | 44.928 | 13,540,000 | 0.136 | 14,060,000 | 0.134 |
| 09/10/2024 | 0.114 | 434.200 | 102,690,000 | 46.168 | 50,160,000 | 0.123 | 52,060,000 | 0.123 |
| 08/10/2024 | 0.148 | 438.600 | 89,250,000 | 49.202 | 42,820,000 | 0.193 | 44,240,000 | 0.192 |
| 07/10/2024 | 0.265 | 478.400 | 13,700,000 | 50.989 | 6,800,000 | 0.243 | 6,850,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
