日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 42.750 | 0 | 62.660 | ||||
22/01/2025 | 0.010 | 41.950 | 0 | 63.954 | ||||
21/01/2025 | 0.010 | 43.150 | 0 | 61.043 | ||||
20/01/2025 | 0.010 | 42.700 | 0 | 61.594 | ||||
17/01/2025 | 0.010 | 41.700 | 0 | 62.552 | ||||
16/01/2025 | 0.010 | 41.700 | 0 | 62.187 | ||||
15/01/2025 | 0.010 | 41.150 | 0 | 62.966 | ||||
14/01/2025 | 0.010 | 41.400 | 0 | 62.067 | ||||
13/01/2025 | 0.010 | 40.950 | 0 | 62.641 | ||||
10/01/2025 | 0.010 | 41.000 | 100,000 | 61.508 | ||||
09/01/2025 | 0.012 | 42.800 | 0 | 59.177 | ||||
08/01/2025 | 0.012 | 43.050 | 0 | 58.369 | ||||
07/01/2025 | 0.012 | 43.250 | 0 | 57.658 | ||||
06/01/2025 | 0.012 | 43.900 | 0 | 56.108 | ||||
03/01/2025 | 0.012 | 44.050 | 0 | 54.963 | ||||
02/01/2025 | 0.012 | 44.200 | 100,000 | 54.405 | 100,000 | 0.012 | ||
31/12/2024 | 0.021 | 46.050 | 0 | 55.312 | ||||
30/12/2024 | 0.023 | 46.350 | 0 | 55.342 | ||||
27/12/2024 | 0.024 | 46.350 | 0 | 54.953 | ||||
24/12/2024 | 0.025 | 46.600 | 0 | 54.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |