27966 恒指摩利五四購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.024 | 19,700.560 | 9,590,000 | 27.983 | 3,720,000 | 0.028 | 4,420,000 | 0.028 |
| 22/01/2025 | 0.026 | 19,778.770 | 6,750,000 | 28.042 | 2,770,000 | 0.028 | 1,290,000 | 0.027 |
| 21/01/2025 | 0.035 | 20,106.550 | 12,890,000 | 28.653 | 7,790,000 | 0.036 | 4,530,000 | 0.035 |
| 20/01/2025 | 0.033 | 19,925.810 | 10,540,000 | 29.139 | 7,620,000 | 0.033 | 1,440,000 | 0.031 |
| 17/01/2025 | 0.026 | 19,584.060 | 4,990,000 | 28.597 | 4,990,000 | 0.025 | ||
| 16/01/2025 | 0.025 | 19,522.890 | 18,160,000 | 28.500 | 7,150,000 | 0.028 | 5,370,000 | 0.025 |
| 15/01/2025 | 0.023 | 19,286.070 | 35,820,000 | 29.093 | 16,730,000 | 0.022 | 15,940,000 | 0.022 |
| 14/01/2025 | 0.024 | 19,219.780 | 5,710,000 | 29.731 | 770,000 | 0.023 | 4,740,000 | 0.019 |
| 13/01/2025 | 0.019 | 18,874.140 | 24,750,000 | 29.641 | 13,150,000 | 0.018 | 9,100,000 | 0.017 |
| 10/01/2025 | 0.020 | 19,064.290 | 20,120,000 | 28.521 | 7,240,000 | 0.021 | 12,520,000 | 0.020 |
| 09/01/2025 | 0.023 | 19,240.890 | 3,100,000 | 28.518 | 1,190,000 | 0.025 | 1,710,000 | 0.024 |
| 08/01/2025 | 0.024 | 19,279.840 | 10,280,000 | 28.517 | 1,110,000 | 0.023 | 5,050,000 | 0.023 |
| 07/01/2025 | 0.026 | 19,447.580 | 10,840,000 | 28.053 | 680,000 | 0.026 | 7,440,000 | 0.025 |
| 06/01/2025 | 0.029 | 19,688.290 | 3,870,000 | 27.451 | 170,000 | 0.029 | 1,280,000 | 0.030 |
| 03/01/2025 | 0.031 | 19,760.270 | 17,470,000 | 27.287 | 4,870,000 | 0.033 | 11,160,000 | 0.032 |
| 02/01/2025 | 0.030 | 19,623.320 | 26,970,000 | 27.668 | 5,050,000 | 0.032 | 18,330,000 | 0.031 |
| 31/12/2024 | 0.038 | 20,059.950 | 5,960,000 | 27.053 | 5,610,000 | 0.038 | ||
| 30/12/2024 | 0.039 | 20,041.420 | 5,280,000 | 27.327 | 4,440,000 | 0.038 | ||
| 27/12/2024 | 0.040 | 20,090.460 | 9,170,000 | 26.944 | 8,190,000 | 0.040 | 780,000 | 0.041 |
| 24/12/2024 | 0.040 | 20,098.290 | 26,850,000 | 26.589 | 11,790,000 | 0.038 | 11,780,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
