27963 恒指國君五四沽Ａ (認沽證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.116 | 19,240.890 | 80,000 | 24.612 | 40,000 | 0.113 | 40,000 | 0.113 |
| 08/01/2025 | 0.115 | 19,279.840 | 0 | 24.725 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 640,000 | 25.391 | 640,000 | 0.111 | ||
| 06/01/2025 | 0.094 | 19,688.290 | 100,000 | 24.758 | 100,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 19,760.270 | 0 | 25.001 | ||||
| 02/01/2025 | 0.105 | 19,623.320 | 60,620,000 | 25.585 | 30,620,000 | 0.099 | 30,000,000 | 0.100 |
| 31/12/2024 | 0.085 | 20,059.950 | 0 | 25.520 | ||||
| 30/12/2024 | 0.086 | 20,041.420 | 80,710,000 | 25.451 | 40,340,000 | 0.084 | 40,370,000 | 0.084 |
| 27/12/2024 | 0.088 | 20,090.460 | 120,180,000 | 25.822 | 60,080,000 | 0.086 | 60,100,000 | 0.086 |
| 24/12/2024 | 0.088 | 20,098.290 | 360,530,000 | 25.557 | 180,200,000 | 0.094 | 180,330,000 | 0.093 |
| 23/12/2024 | 0.099 | 19,883.130 | 584,460,000 | 25.626 | 291,730,000 | 0.102 | 292,060,000 | 0.102 |
| 20/12/2024 | 0.106 | 19,720.700 | 494,720,000 | 25.189 | 247,370,000 | 0.106 | 247,320,000 | 0.106 |
| 19/12/2024 | 0.108 | 19,752.510 | 544,120,000 | 25.644 | 272,080,000 | 0.115 | 271,900,000 | 0.115 |
| 18/12/2024 | 0.105 | 19,864.550 | 814,950,000 | 25.915 | 407,280,000 | 0.108 | 407,560,000 | 0.108 |
| 17/12/2024 | 0.113 | 19,700.480 | 864,200,000 | 25.830 | 432,200,000 | 0.118 | 431,950,000 | 0.118 |
| 16/12/2024 | 0.116 | 19,795.490 | 668,960,000 | 26.906 | 334,120,000 | 0.107 | 334,840,000 | 0.106 |
| 13/12/2024 | 0.110 | 19,971.240 | 978,550,000 | 27.048 | 489,410,000 | 0.104 | 489,110,000 | 0.104 |
| 12/12/2024 | 0.093 | 20,397.050 | 890,760,000 | 27.226 | 445,170,000 | 0.102 | 445,590,000 | 0.102 |
| 11/12/2024 | 0.102 | 20,155.050 | 1,154,540,000 | 26.930 | 577,910,000 | 0.089 | 576,630,000 | 0.089 |
| 10/12/2024 | 0.093 | 20,311.280 | 13,090,000 | 26.511 | 6,520,000 | 0.076 | 5,160,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
