27959 美團信證五四沽Ｂ (認沽證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.265 | 151.100 | 1,460,000 | 50.690 | 730,000 | 0.250 | 730,000 | 0.249 |
| 22/01/2025 | 0.265 | 152.500 | 3,860,000 | 53.268 | 2,030,000 | 0.249 | 1,830,000 | 0.247 |
| 21/01/2025 | 0.225 | 158.500 | 77,630,000 | 51.163 | 37,270,000 | 0.230 | 37,420,000 | 0.232 |
| 20/01/2025 | 0.242 | 155.500 | 7,380,000 | 51.070 | 3,790,000 | 0.229 | 3,530,000 | 0.229 |
| 17/01/2025 | 0.290 | 147.800 | 0 | 50.969 | ||||
| 16/01/2025 | 0.295 | 147.600 | 0 | 52.032 | ||||
| 15/01/2025 | 0.305 | 144.500 | 0 | 48.209 | ||||
| 14/01/2025 | 0.305 | 144.300 | 50,000 | 47.704 | ||||
| 13/01/2025 | 0.350 | 137.400 | 0 | 45.679 | ||||
| 10/01/2025 | 0.335 | 140.100 | 0 | 47.232 | ||||
| 09/01/2025 | 0.305 | 144.400 | 0 | 47.078 | ||||
| 08/01/2025 | 0.295 | 146.700 | 0 | 48.695 | ||||
| 07/01/2025 | 0.290 | 148.700 | 1,380,000 | 51.064 | 490,000 | 0.267 | 800,000 | 0.288 |
| 06/01/2025 | 0.275 | 150.700 | 0 | 49.982 | ||||
| 03/01/2025 | 0.260 | 153.700 | 4,600,000 | 50.197 | 4,550,000 | 0.249 | 50,000 | 0.260 |
| 02/01/2025 | 0.270 | 150.600 | 0 | 47.556 | ||||
| 31/12/2024 | 0.255 | 151.700 | 0 | 44.720 | ||||
| 30/12/2024 | 0.255 | 152.800 | 0 | 46.520 | ||||
| 27/12/2024 | 0.247 | 154.700 | 0 | 46.907 | ||||
| 24/12/2024 | 0.247 | 155.100 | 570,000 | 47.071 | 570,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
