27955 泡瑪信證七甲購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.059 | 153.000 | 1,560,000 | 57.695 | 780,000 | 0.059 | 780,000 | 0.058 |
| 10/09/2026 | 0.060 | 152.700 | 40,000 | 58.631 | 40,000 | 0.060 | ||
| 09/09/2026 | 0.063 | 156.100 | 0 | 58.037 | ||||
| 08/09/2026 | 0.063 | 155.700 | 0 | 58.293 | ||||
| 07/09/2026 | 0.063 | 156.200 | 2,660,000 | 57.812 | 1,330,000 | 0.063 | 1,330,000 | 0.063 |
| 04/09/2026 | 0.062 | 154.000 | 0 | 58.649 | ||||
| 03/09/2026 | 0.062 | 153.400 | 0 | 59.069 | ||||
| 02/09/2026 | 0.062 | 154.200 | 0 | 58.342 | ||||
| 01/09/2026 | 0.064 | 155.200 | 920,000 | 59.016 | 470,000 | 0.064 | 450,000 | 0.064 |
| 31/08/2026 | 0.065 | 156.100 | 0 | 58.949 | ||||
| 28/08/2026 | 0.065 | 158.700 | 0 | 56.618 | ||||
| 27/08/2026 | 0.062 | 154.000 | 0 | 58.150 | ||||
| 26/08/2026 | 0.062 | 154.300 | 330,000 | 57.837 | 330,000 | 0.062 | ||
| 25/08/2026 | 0.064 | 155.200 | 16,430,000 | 58.550 | 8,040,000 | 0.066 | 8,390,000 | 0.066 |
| 24/08/2026 | 0.063 | 155.000 | 6,300,000 | 57.903 | 3,130,000 | 0.063 | 3,170,000 | 0.063 |
| 21/08/2026 | 0.058 | 149.000 | 920,000 | 58.784 | 460,000 | 0.058 | 460,000 | 0.057 |
| 20/08/2026 | 0.062 | 153.700 | 0 | 57.937 | ||||
| 19/08/2026 | 0.060 | 150.500 | 0 | 58.954 | ||||
| 18/08/2026 | 0.060 | 150.100 | 0 | 59.255 | ||||
| 17/08/2026 | 0.064 | 153.500 | 0 | 59.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
