27953 萬國信證六八購Ａ (認購證)
按盤價 
0.034 -0.032 (-48.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.066 | 39.560 | 430,000 | 87.972 | 140,000 | 0.064 | 260,000 | 0.062 |
| 19/05/2026 | 0.080 | 41.160 | 25,000 | 88.984 | 25,000 | 0.079 | ||
| 18/05/2026 | 0.084 | 41.860 | 50,000 | 87.654 | 50,000 | 0.079 | ||
| 15/05/2026 | 0.090 | 42.180 | 11,030,000 | 88.326 | 5,285,000 | 0.102 | 5,675,000 | 0.101 |
| 14/05/2026 | 0.109 | 44.420 | 5,460,000 | 87.772 | 2,515,000 | 0.117 | 2,815,000 | 0.116 |
| 13/05/2026 | 0.106 | 43.900 | 0 | 88.219 | ||||
| 12/05/2026 | 0.097 | 42.560 | 0 | 89.272 | ||||
| 11/05/2026 | 0.103 | 43.320 | 100,000 | 88.563 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.110 | 44.080 | 400,000 | 87.455 | 200,000 | 0.106 | ||
| 07/05/2026 | 0.115 | 44.200 | 100,000 | 89.084 | 100,000 | 0.115 | ||
| 06/05/2026 | 0.117 | 44.200 | 375,000 | 89.706 | 195,000 | 0.119 | 180,000 | 0.119 |
| 05/05/2026 | 0.097 | 42.000 | 90,000 | 88.973 | 90,000 | 0.094 | ||
| 04/05/2026 | 0.096 | 41.580 | 270,000 | 89.946 | 90,000 | 0.096 | 180,000 | 0.100 |
| 30/04/2026 | 0.089 | 40.660 | 50,000 | 88.626 | 50,000 | 0.086 | ||
| 29/04/2026 | 0.096 | 41.480 | 90,000 | 88.427 | 90,000 | 0.094 | ||
| 28/04/2026 | 0.102 | 41.860 | 445,000 | 89.560 | 90,000 | 0.107 | 265,000 | 0.107 |
| 27/04/2026 | 0.122 | 43.960 | 0 | 89.830 | ||||
| 24/04/2026 | 0.127 | 44.100 | 2,020,000 | 90.513 | 1,060,000 | 0.125 | 960,000 | 0.123 |
| 23/04/2026 | 0.120 | 42.720 | 0 | 93.040 | ||||
| 22/04/2026 | 0.123 | 42.880 | 0 | 93.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
