27951 蒙牛信證五四購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.018 | 16.420 | 20,000 | 55.608 | 20,000 | 0.018 | ||
| 02/01/2025 | 0.021 | 16.720 | 1,120,000 | 55.545 | 200,000 | 0.021 | 920,000 | 0.024 |
| 31/12/2024 | 0.033 | 17.560 | 150,000 | 56.359 | 100,000 | 0.033 | ||
| 30/12/2024 | 0.025 | 17.040 | 0 | 55.241 | ||||
| 27/12/2024 | 0.028 | 17.380 | 620,000 | 54.092 | 310,000 | 0.029 | 300,000 | 0.029 |
| 24/12/2024 | 0.037 | 17.920 | 300,000 | 54.293 | 200,000 | 0.037 | 100,000 | 0.035 |
| 23/12/2024 | 0.038 | 17.880 | 10,000 | 54.724 | 10,000 | 0.038 | ||
| 20/12/2024 | 0.036 | 17.660 | 2,370,000 | 54.543 | 2,200,000 | 0.036 | 90,000 | 0.038 |
| 19/12/2024 | 0.037 | 17.640 | 400,000 | 54.865 | 90,000 | 0.036 | 250,000 | 0.037 |
| 18/12/2024 | 0.036 | 17.540 | 80,000 | 54.822 | 40,000 | 0.036 | ||
| 17/12/2024 | 0.034 | 17.380 | 580,000 | 54.671 | 100,000 | 0.032 | 420,000 | 0.034 |
| 16/12/2024 | 0.034 | 17.400 | 160,000 | 54.341 | 120,000 | 0.037 | ||
| 13/12/2024 | 0.045 | 18.040 | 350,000 | 54.311 | 320,000 | 0.045 | ||
| 12/12/2024 | 0.059 | 18.740 | 3,610,000 | 54.596 | 1,650,000 | 0.052 | 540,000 | 0.050 |
| 11/12/2024 | 0.039 | 17.480 | 1,080,000 | 54.922 | 40,000 | 0.041 | 890,000 | 0.039 |
| 10/12/2024 | 0.033 | 17.280 | 8,230,000 | 53.374 | 2,500,000 | 0.044 | 3,420,000 | 0.043 |
| 09/12/2024 | 0.033 | 17.280 | 640,000 | 53.176 | 350,000 | 0.030 | 270,000 | 0.024 |
| 06/12/2024 | 0.030 | 16.840 | 200,000 | 53.749 | 200,000 | 0.030 | ||
| 05/12/2024 | 0.028 | 16.740 | 400,000 | 53.175 | 400,000 | 0.029 | ||
| 04/12/2024 | 0.035 | 17.140 | 700,000 | 53.862 | 350,000 | 0.035 | 350,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
