27948 銀河信證五四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.014 | 32.800 | 0 | 59.636 | ||||
| 09/01/2025 | 0.014 | 33.450 | 0 | 57.409 | ||||
| 08/01/2025 | 0.014 | 33.250 | 0 | 57.647 | ||||
| 07/01/2025 | 0.014 | 33.600 | 0 | 56.315 | ||||
| 06/01/2025 | 0.014 | 32.700 | 0 | 58.550 | ||||
| 03/01/2025 | 0.014 | 33.000 | 0 | 56.736 | ||||
| 02/01/2025 | 0.014 | 32.200 | 0 | 58.686 | ||||
| 31/12/2024 | 0.015 | 33.000 | 40,000 | 56.489 | 40,000 | 0.015 | ||
| 30/12/2024 | 0.017 | 32.850 | 0 | 57.864 | ||||
| 27/12/2024 | 0.020 | 33.900 | 120,000 | 55.712 | 120,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 33.800 | 500,000 | 55.658 | 500,000 | 0.021 | ||
| 23/12/2024 | 0.023 | 34.250 | 0 | 55.105 | ||||
| 20/12/2024 | 0.023 | 34.300 | 0 | 54.171 | ||||
| 19/12/2024 | 0.023 | 34.150 | 0 | 54.320 | ||||
| 18/12/2024 | 0.024 | 34.300 | 0 | 54.106 | ||||
| 17/12/2024 | 0.025 | 34.250 | 0 | 54.409 | ||||
| 16/12/2024 | 0.029 | 34.700 | 0 | 54.563 | ||||
| 13/12/2024 | 0.040 | 35.900 | 0 | 54.305 | ||||
| 12/12/2024 | 0.044 | 36.600 | 120,000 | 53.316 | 120,000 | 0.044 | ||
| 11/12/2024 | 0.040 | 36.150 | 500,000 | 53.136 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
