27943 中芯信證五四購B (認購證)
即時 按盤價 升0.430 +0.010 (+2.381%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.42029.1001,875,00069.562925,0000.434755,0000.436
20/12/20240.39028.3006,005,00070.4953,030,0000.3922,630,0000.393
19/12/20240.29026.150715,00070.699240,0000.287470,0000.291
18/12/20240.27525.950460,00069.397180,0000.27880,0000.280
17/12/20240.26025.2502,645,00071.5231,180,0000.2491,440,0000.248
16/12/20240.26025.3503,850,00070.5411,995,0000.2691,805,0000.267
13/12/20240.28525.9003,065,00069.9611,465,0000.2971,600,0000.301
12/12/20240.36027.100755,00072.706210,0000.339345,0000.351
11/12/20240.34026.800185,00071.58570,0000.355115,0000.346
10/12/20240.34527.000740,00070.623390,0000.376200,0000.390
09/12/20240.37527.550475,00070.805260,0000.337215,0000.332
06/12/20240.34026.4503,315,00072.7441,420,0000.3351,895,0000.335
05/12/20240.31526.1001,285,00071.136665,0000.315610,0000.317
04/12/20240.33026.300715,00071.760470,0000.341225,0000.335
03/12/20240.30526.000275,00069.753110,0000.320165,0000.319
02/12/20240.32026.400900,00069.011310,0000.328510,0000.330
29/11/20240.32526.0001,915,00071.7861,275,0000.318510,0000.316
28/11/20240.28525.1501,575,00071.194960,0000.306595,0000.307
27/11/20240.30025.7001,000,00069.550110,0000.281745,0000.272
26/11/20240.26524.6501,865,00070.886750,0000.282920,0000.292
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老