27929 泡瑪瑞銀七甲購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.083 | 153.000 | 0 | 76.192 | ||||
| 10/09/2026 | 0.083 | 152.700 | 0 | 76.380 | ||||
| 09/09/2026 | 0.087 | 156.100 | 0 | 76.219 | ||||
| 08/09/2026 | 0.087 | 155.700 | 0 | 76.500 | ||||
| 07/09/2026 | 0.087 | 156.200 | 0 | 75.942 | ||||
| 04/09/2026 | 0.085 | 154.000 | 0 | 76.173 | ||||
| 03/09/2026 | 0.084 | 153.400 | 0 | 75.866 | ||||
| 02/09/2026 | 0.085 | 154.200 | 0 | 75.806 | ||||
| 01/09/2026 | 0.088 | 155.200 | 0 | 77.158 | ||||
| 31/08/2026 | 0.091 | 156.100 | 0 | 78.524 | ||||
| 28/08/2026 | 0.092 | 158.700 | 0 | 76.574 | ||||
| 27/08/2026 | 0.089 | 154.000 | 0 | 78.594 | ||||
| 26/08/2026 | 0.090 | 154.300 | 320,000 | 78.990 | 160,000 | 0.091 | 160,000 | 0.092 |
| 25/08/2026 | 0.090 | 155.200 | 0 | 78.080 | ||||
| 24/08/2026 | 0.090 | 155.000 | 480,000 | 78.177 | 240,000 | 0.089 | 240,000 | 0.089 |
| 21/08/2026 | 0.083 | 149.000 | 360,000 | 78.098 | 180,000 | 0.082 | 180,000 | 0.081 |
| 20/08/2026 | 0.093 | 153.700 | 320,000 | 81.344 | 160,000 | 0.093 | 160,000 | 0.092 |
| 19/08/2026 | 0.089 | 150.500 | 100,000 | 81.198 | 50,000 | 0.090 | 50,000 | 0.090 |
| 18/08/2026 | 0.089 | 150.100 | 0 | 81.534 | ||||
| 17/08/2026 | 0.094 | 153.500 | 580,000 | 82.073 | 290,000 | 0.095 | 290,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
