27918 美團花旗六九沽Ａ (認沽證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.099 | 83.150 | 26,385,000 | 43.497 | 12,870,000 | 0.102 | 13,110,000 | 0.102 |
| 28/04/2026 | 0.117 | 80.300 | 19,005,000 | 43.380 | 9,680,000 | 0.114 | 9,230,000 | 0.113 |
| 27/04/2026 | 0.108 | 81.850 | 19,000,000 | 43.529 | 9,035,000 | 0.116 | 9,040,000 | 0.114 |
| 24/04/2026 | 0.108 | 82.450 | 27,540,000 | 44.120 | 12,975,000 | 0.110 | 14,030,000 | 0.109 |
| 23/04/2026 | 0.106 | 83.100 | 12,605,000 | 44.496 | 6,255,000 | 0.108 | 5,925,000 | 0.108 |
| 22/04/2026 | 0.101 | 84.250 | 12,445,000 | 44.802 | 6,370,000 | 0.102 | 5,920,000 | 0.101 |
| 21/04/2026 | 0.092 | 86.450 | 21,275,000 | 45.337 | 10,135,000 | 0.096 | 10,795,000 | 0.095 |
| 20/04/2026 | 0.100 | 85.150 | 15,055,000 | 45.517 | 7,455,000 | 0.101 | 7,350,000 | 0.100 |
| 17/04/2026 | 0.094 | 86.500 | 10,075,000 | 45.417 | 4,790,000 | 0.098 | 4,775,000 | 0.097 |
| 16/04/2026 | 0.085 | 88.750 | 14,605,000 | 45.809 | 6,920,000 | 0.090 | 7,405,000 | 0.090 |
| 15/04/2026 | 0.095 | 86.300 | 14,480,000 | 45.147 | 7,285,000 | 0.093 | 6,900,000 | 0.093 |
| 14/04/2026 | 0.102 | 85.100 | 9,270,000 | 45.052 | 4,285,000 | 0.106 | 4,460,000 | 0.104 |
| 13/04/2026 | 0.100 | 86.450 | 4,125,000 | 46.296 | 1,980,000 | 0.103 | 2,145,000 | 0.103 |
| 10/04/2026 | 0.093 | 87.600 | 9,725,000 | 45.590 | 4,630,000 | 0.087 | 4,630,000 | 0.086 |
| 09/04/2026 | 0.093 | 88.000 | 4,270,000 | 45.983 | 2,180,000 | 0.091 | 1,970,000 | 0.091 |
| 08/04/2026 | 0.090 | 88.500 | 3,825,000 | 45.635 | 1,730,000 | 0.089 | 1,985,000 | 0.096 |
| 02/04/2026 | 0.158 | 80.250 | 200,000 | 49.916 | 100,000 | 0.168 | 100,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
