27916 恒指摩通五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 40.484 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 41.055 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 40.660 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.779 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 42.054 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 37.798 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 6,010,000 | 34.089 | 5,510,000 | 0.011 | ||
| 03/03/2025 | 0.010 | 23,006.270 | 2,560,000 | 34.127 | ||||
| 28/02/2025 | 0.011 | 22,941.320 | 33,560,000 | 33.622 | 9,650,000 | 0.012 | 2,080,000 | 0.012 |
| 27/02/2025 | 0.010 | 23,718.290 | 2,020,000 | 36.536 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 36.553 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 12,260,000 | 32.610 | 3,940,000 | 0.011 | 1,350,000 | 0.011 |
| 24/02/2025 | 0.010 | 23,341.610 | 4,880,000 | 33.861 | 2,930,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 7,090,000 | 33.713 | ||||
| 20/02/2025 | 0.011 | 22,576.980 | 19,500,000 | 29.754 | 13,270,000 | 0.012 | 1,150,000 | 0.011 |
| 19/02/2025 | 0.010 | 22,944.240 | 10,200,000 | 30.765 | 980,000 | 0.011 | 180,000 | 0.011 |
| 18/02/2025 | 0.012 | 22,976.810 | 86,640,000 | 31.885 | 17,370,000 | 0.011 | 38,760,000 | 0.012 |
| 17/02/2025 | 0.014 | 22,616.230 | 90,360,000 | 30.957 | 41,020,000 | 0.014 | 33,520,000 | 0.013 |
| 14/02/2025 | 0.013 | 22,620.330 | 105,580,000 | 29.809 | 36,490,000 | 0.015 | 54,470,000 | 0.015 |
| 13/02/2025 | 0.020 | 21,814.370 | 85,160,000 | 28.497 | 34,190,000 | 0.016 | 29,730,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
