27915 京東瑞銀五七沽Ｃ (認沽證)
按盤價 
0.175 +0.008 (+4.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 133.200 | 0 | 50.956 | ||||
| 08/01/2025 | 0.163 | 135.300 | 0 | 51.904 | ||||
| 07/01/2025 | 0.163 | 135.000 | 0 | 51.554 | ||||
| 06/01/2025 | 0.160 | 135.700 | 0 | 51.331 | ||||
| 03/01/2025 | 0.166 | 134.200 | 0 | 51.132 | ||||
| 02/01/2025 | 0.173 | 132.500 | 0 | 51.163 | ||||
| 31/12/2024 | 0.161 | 136.000 | 0 | 51.264 | ||||
| 30/12/2024 | 0.165 | 134.700 | 0 | 50.958 | ||||
| 27/12/2024 | 0.163 | 135.900 | 140,000 | 51.294 | 70,000 | 0.163 | 70,000 | 0.161 |
| 24/12/2024 | 0.146 | 140.900 | 0 | 51.045 | ||||
| 23/12/2024 | 0.151 | 139.600 | 80,000 | 51.125 | 40,000 | 0.154 | 40,000 | 0.155 |
| 20/12/2024 | 0.157 | 137.400 | 120,000 | 50.428 | 60,000 | 0.156 | 60,000 | 0.155 |
| 19/12/2024 | 0.149 | 141.700 | 20,000 | 51.993 | 10,000 | 0.149 | 10,000 | 0.150 |
| 18/12/2024 | 0.142 | 144.000 | 0 | 51.953 | ||||
| 17/12/2024 | 0.144 | 142.200 | 430,000 | 50.974 | 215,000 | 0.143 | 215,000 | 0.146 |
| 16/12/2024 | 0.139 | 144.000 | 900,000 | 51.035 | 450,000 | 0.134 | 450,000 | 0.136 |
| 13/12/2024 | 0.141 | 144.400 | 670,000 | 51.570 | 335,000 | 0.136 | 335,000 | 0.135 |
| 12/12/2024 | 0.135 | 147.800 | 860,000 | 52.502 | 430,000 | 0.136 | 430,000 | 0.136 |
| 11/12/2024 | 0.129 | 149.000 | 100,000 | 51.728 | 50,000 | 0.117 | 50,000 | 0.117 |
| 10/12/2024 | 0.118 | 153.300 | 0 | 51.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
