27903 阿里摩通五四購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 81.000 | 0 | 57.756 | ||||
| 20/12/2024 | 0.010 | 80.100 | 1,100,000 | 57.920 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 54.426 | ||||
| 18/12/2024 | 0.010 | 84.050 | 300,000 | 52.954 | ||||
| 17/12/2024 | 0.010 | 83.400 | 100,000 | 53.391 | ||||
| 16/12/2024 | 0.010 | 84.350 | 3,865,000 | 52.107 | ||||
| 13/12/2024 | 0.011 | 85.750 | 27,760,000 | 50.819 | 7,345,000 | 0.011 | ||
| 12/12/2024 | 0.013 | 88.000 | 7,905,000 | 49.876 | 5,590,000 | 0.013 | 70,000 | 0.013 |
| 11/12/2024 | 0.012 | 86.200 | 12,930,000 | 50.740 | 4,120,000 | 0.011 | 2,210,000 | 0.012 |
| 10/12/2024 | 0.012 | 86.600 | 23,290,000 | 50.086 | 4,675,000 | 0.014 | 5,335,000 | 0.015 |
| 09/12/2024 | 0.013 | 86.900 | 38,740,000 | 50.352 | 2,000,000 | 0.010 | ||
| 06/12/2024 | 0.011 | 83.950 | 2,875,000 | 51.099 | ||||
| 05/12/2024 | 0.010 | 81.950 | 480,000 | 52.041 | ||||
| 04/12/2024 | 0.011 | 84.000 | 360,000 | 50.603 | ||||
| 03/12/2024 | 0.011 | 84.450 | 8,995,000 | 49.907 | 2,000,000 | 0.011 | 120,000 | 0.011 |
| 02/12/2024 | 0.012 | 84.000 | 11,495,000 | 51.016 | 1,215,000 | 0.012 | 8,965,000 | 0.012 |
| 29/11/2024 | 0.011 | 83.650 | 3,400,000 | 49.883 | 1,750,000 | 0.011 | ||
| 28/11/2024 | 0.010 | 83.400 | 2,710,000 | 49.033 | ||||
| 27/11/2024 | 0.013 | 85.000 | 3,735,000 | 49.731 | 605,000 | 0.012 | ||
| 26/11/2024 | 0.011 | 83.350 | 4,115,000 | 49.582 | 1,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
