27886 聯想麥銀七六購Ａ (認購證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.415 | 11.860 | 880,000 | 46.580 | 440,000 | 0.423 | 440,000 | 0.422 |
| 28/04/2026 | 0.420 | 11.830 | 600,000 | 47.388 | 300,000 | 0.420 | 300,000 | 0.419 |
| 27/04/2026 | 0.450 | 12.120 | 0 | 46.996 | ||||
| 24/04/2026 | 0.440 | 12.000 | 2,180,000 | 47.207 | 1,090,000 | 0.441 | 1,090,000 | 0.438 |
| 23/04/2026 | 0.400 | 11.640 | 940,000 | 47.208 | 520,000 | 0.401 | 420,000 | 0.398 |
| 22/04/2026 | 0.400 | 11.630 | 500,000 | 47.262 | 200,000 | 0.394 | 300,000 | 0.393 |
| 21/04/2026 | 0.330 | 11.000 | 0 | 46.975 | ||||
| 20/04/2026 | 0.350 | 11.210 | 0 | 46.753 | ||||
| 17/04/2026 | 0.360 | 11.300 | 0 | 46.639 | ||||
| 16/04/2026 | 0.345 | 11.100 | 0 | 47.196 | ||||
| 15/04/2026 | 0.295 | 10.580 | 0 | 47.310 | ||||
| 14/04/2026 | 0.290 | 10.430 | 0 | 48.475 | ||||
| 13/04/2026 | 0.275 | 10.070 | 0 | 50.534 | ||||
| 10/04/2026 | 0.285 | 10.110 | 0 | 51.097 | ||||
| 09/04/2026 | 0.285 | 9.880 | 260,000 | 53.539 | 130,000 | 0.287 | 130,000 | 0.289 |
| 08/04/2026 | 10.120 | 0 | ||||||
| 02/04/2026 | 9.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
