27883 港交信證五四購Ｂ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.044 | 301.200 | 0 | 51.516 | ||||
| 23/12/2024 | 0.043 | 297.600 | 0 | 52.278 | ||||
| 20/12/2024 | 0.044 | 296.000 | 0 | 52.450 | ||||
| 19/12/2024 | 0.046 | 298.800 | 0 | 51.803 | ||||
| 18/12/2024 | 0.049 | 300.200 | 0 | 51.937 | ||||
| 17/12/2024 | 0.053 | 300.600 | 0 | 52.659 | ||||
| 16/12/2024 | 0.049 | 297.600 | 70,000 | 52.401 | 10,000 | 0.052 | 60,000 | 0.051 |
| 13/12/2024 | 0.059 | 303.000 | 0 | 52.445 | ||||
| 12/12/2024 | 0.070 | 310.600 | 100,000 | 52.064 | 50,000 | 0.066 | 50,000 | 0.064 |
| 11/12/2024 | 0.066 | 306.000 | 1,000,000 | 52.614 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/12/2024 | 0.074 | 308.400 | 500,000 | 53.342 | 250,000 | 0.092 | 250,000 | 0.093 |
| 09/12/2024 | 0.070 | 311.600 | 200,000 | 51.041 | 100,000 | 0.045 | 100,000 | 0.049 |
| 06/12/2024 | 0.049 | 294.600 | 200,000 | 51.283 | 100,000 | 0.048 | 100,000 | 0.048 |
| 05/12/2024 | 0.045 | 290.800 | 500,000 | 51.259 | 250,000 | 0.046 | 250,000 | 0.047 |
| 04/12/2024 | 0.050 | 292.400 | 1,200,000 | 51.920 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/12/2024 | 0.051 | 293.800 | 400,000 | 51.480 | 200,000 | 0.050 | 200,000 | 0.050 |
| 02/12/2024 | 0.050 | 291.800 | 600,000 | 51.703 | 300,000 | 0.053 | 300,000 | 0.053 |
| 29/11/2024 | 0.048 | 289.800 | 100,000 | 51.240 | 50,000 | 0.047 | 50,000 | 0.047 |
| 28/11/2024 | 0.047 | 287.600 | 700,000 | 51.521 | 350,000 | 0.050 | 350,000 | 0.050 |
| 27/11/2024 | 0.052 | 290.600 | 1,010,000 | 51.665 | 520,000 | 0.049 | 490,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
