27880 洋保麥銀六甲購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.046 | 29.520 | 9,960,000 | 56.593 | 4,980,000 | 0.046 | 4,980,000 | 0.046 |
| 06/08/2026 | 0.051 | 29.900 | 5,800,000 | 56.488 | 2,900,000 | 0.051 | 2,900,000 | 0.050 |
| 05/08/2026 | 0.057 | 30.440 | 5,750,000 | 55.978 | 2,800,000 | 0.054 | 2,950,000 | 0.053 |
| 04/08/2026 | 0.057 | 30.180 | 12,528,000 | 56.662 | 6,368,000 | 0.057 | 6,160,000 | 0.057 |
| 03/08/2026 | 0.065 | 30.660 | 12,520,000 | 56.756 | 6,260,000 | 0.063 | 6,260,000 | 0.063 |
| 31/07/2026 | 0.066 | 30.560 | 12,864,000 | 56.640 | 6,432,000 | 0.067 | 6,432,000 | 0.067 |
| 30/07/2026 | 0.077 | 31.340 | 19,012,000 | 56.142 | 9,476,000 | 0.075 | 9,536,000 | 0.075 |
| 29/07/2026 | 0.069 | 30.760 | 14,920,000 | 56.171 | 7,460,000 | 0.068 | 7,460,000 | 0.068 |
| 28/07/2026 | 0.062 | 30.040 | 8,540,000 | 56.804 | 4,282,000 | 0.062 | 4,258,000 | 0.062 |
| 27/07/2026 | 0.062 | 30.080 | 11,156,000 | 56.428 | 5,578,000 | 0.063 | 5,578,000 | 0.063 |
| 24/07/2026 | 0.069 | 29.760 | 0 | 58.622 | ||||
| 23/07/2026 | 0.069 | 30.240 | 13,566,000 | 56.666 | 6,746,000 | 0.067 | 6,820,000 | 0.067 |
| 22/07/2026 | 0.067 | 30.000 | 11,726,000 | 56.817 | 6,176,000 | 0.066 | 5,550,000 | 0.066 |
| 21/07/2026 | 0.062 | 29.680 | 6,884,000 | 56.503 | 3,080,000 | 0.059 | 3,804,000 | 0.059 |
| 20/07/2026 | 0.062 | 29.460 | 28,200,000 | 57.057 | 14,100,000 | 0.061 | 14,100,000 | 0.061 |
| 17/07/2026 | 0.048 | 28.300 | 10,080,000 | 56.604 | 5,040,000 | 0.050 | 5,040,000 | 0.050 |
| 16/07/2026 | 0.056 | 28.640 | 9,520,000 | 57.483 | 4,760,000 | 0.056 | 4,760,000 | 0.055 |
| 15/07/2026 | 0.056 | 28.680 | 13,668,000 | 57.129 | 6,834,000 | 0.053 | 6,834,000 | 0.052 |
| 14/07/2026 | 0.048 | 27.860 | 13,640,000 | 57.527 | 6,890,000 | 0.044 | 6,750,000 | 0.043 |
| 13/07/2026 | 0.046 | 27.400 | 24,860,000 | 58.290 | 12,360,000 | 0.046 | 12,500,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
