27879 眾安麥銀六十購Ａ (認購證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.132 | 12.150 | 13,862,000 | 66.887 | 6,931,000 | 0.126 | 6,931,000 | 0.125 |
| 06/05/2026 | 0.110 | 11.640 | 19,711,000 | 67.004 | 10,050,500 | 0.115 | 9,660,500 | 0.115 |
| 05/05/2026 | 0.117 | 11.960 | 2,209,000 | 65.367 | 839,500 | 0.116 | 1,299,500 | 0.115 |
| 04/05/2026 | 0.127 | 11.930 | 8,660,000 | 67.408 | 4,330,000 | 0.127 | 4,330,000 | 0.127 |
| 30/04/2026 | 0.121 | 11.730 | 10,857,000 | 67.302 | 5,428,500 | 0.127 | 5,428,500 | 0.127 |
| 29/04/2026 | 0.139 | 12.150 | 2,653,000 | 66.690 | 1,326,500 | 0.137 | 1,326,500 | 0.136 |
| 28/04/2026 | 0.127 | 11.880 | 4,517,000 | 66.732 | 2,258,500 | 0.129 | 2,258,500 | 0.129 |
| 27/04/2026 | 0.142 | 12.050 | 0 | 67.782 | ||||
| 24/04/2026 | 0.151 | 12.190 | 0 | 67.538 | ||||
| 23/04/2026 | 0.161 | 12.370 | 0 | 67.412 | ||||
| 22/04/2026 | 0.180 | 12.710 | 0 | 67.192 | ||||
| 21/04/2026 | 0.193 | 12.830 | 0 | 67.984 | ||||
| 20/04/2026 | 0.201 | 13.000 | 0 | 67.432 | ||||
| 17/04/2026 | 0.181 | 12.610 | 0 | 67.437 | ||||
| 16/04/2026 | 0.191 | 12.810 | 3,000 | 66.969 | 3,000 | 0.188 | ||
| 15/04/2026 | 0.188 | 12.680 | 0 | 67.530 | ||||
| 14/04/2026 | 0.193 | 12.750 | 0 | 67.572 | ||||
| 13/04/2026 | 0.194 | 12.710 | 0 | 67.918 | ||||
| 10/04/2026 | 0.265 | 13.600 | 4,182,000 | 69.077 | 2,089,500 | 0.229 | 2,092,500 | 0.229 |
| 09/04/2026 | 0.208 | 12.910 | 1,583,000 | 67.470 | 791,500 | 0.223 | 791,500 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
