| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.025 | 10.000 | 0 | 124.407 | ||||
| 22/09/2026 | 0.025 | 10.140 | 0 | 120.415 | ||||
| 21/09/2026 | 0.025 | 10.320 | 0 | 115.946 | ||||
| 18/09/2026 | 0.025 | 10.090 | 0 | 115.284 | ||||
| 17/09/2026 | 0.025 | 9.900 | 0 | 116.913 | ||||
| 16/09/2026 | 0.025 | 10.080 | 0 | 112.768 | ||||
| 15/09/2026 | 0.025 | 9.980 | 0 | 113.028 | ||||
| 14/09/2026 | 0.025 | 10.110 | 0 | 109.817 | ||||
| 11/09/2026 | 0.025 | 10.160 | 0 | 105.646 | ||||
| 10/09/2026 | 0.025 | 10.370 | 0 | 101.588 | ||||
| 09/09/2026 | 0.025 | 10.700 | 0 | 96.046 | ||||
| 08/09/2026 | 0.025 | 11.140 | 0 | 89.321 | ||||
| 07/09/2026 | 0.025 | 11.270 | 0 | 86.811 | ||||
| 04/09/2026 | 0.025 | 11.640 | 0 | 79.936 | ||||
| 03/09/2026 | 0.025 | 11.500 | 0 | 80.892 | ||||
| 02/09/2026 | 0.025 | 11.400 | 0 | 81.375 | ||||
| 01/09/2026 | 0.025 | 11.410 | 0 | 80.566 | ||||
| 31/08/2026 | 0.025 | 11.420 | 0 | 79.768 | ||||
| 28/08/2026 | 0.025 | 11.740 | 0 | 74.191 | ||||
| 27/08/2026 | 0.025 | 11.720 | 0 | 73.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF