27859 攜程法巴五五購A (認購證)
即時 按盤價 跌0.221 -0.044 (-16.604%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.265518.0003,825,00049.2071,860,0000.2391,965,0000.238
08/11/20240.335527.000730,00052.108350,0000.346340,0000.349
07/11/20240.335525.0002,860,00052.4371,300,0000.3271,495,0000.326
06/11/20240.345525.5001,020,00052.913405,0000.360525,0000.364
05/11/20240.400536.5002,060,00054.0991,310,0000.378750,0000.358
04/11/20240.340521.0001,645,00053.364980,0000.327615,0000.322
01/11/20240.265497.200720,00052.582315,0000.280395,0000.280
31/10/20240.280501.000845,00052.792390,0000.315355,0000.315
30/10/20240.270495.2001,730,00053.166820,0000.292875,0000.293
29/10/20240.305503.000990,00054.040460,0000.314370,0000.312
28/10/20240.265488.200735,00054.071370,0000.258330,0000.263
25/10/20240.255483.40055,00053.87445,0000.24810,0000.250
24/10/20240.245481.00065,00053.40420,0000.24140,0000.249
23/10/20240.243479.600220,00053.401210,0000.24110,0000.245
22/10/20240.216469.40021,565,00053.10111,045,0000.22510,240,0000.225
21/10/20240.218467.600138,090,00053.54868,295,0000.22269,530,0000.222
18/10/20240.270485.20071,400,00053.69835,735,0000.21135,185,0000.210
17/10/20240.190453.40044,120,00053.43521,650,0000.21922,310,0000.218
16/10/20240.214457.600123,700,00054.70061,695,0000.21461,805,0000.213
15/10/20240.220466.40044,835,00053.13022,360,0000.22922,475,0000.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老