27854 美高麥銀六乙購Ａ (認購證)
按盤價 
0.125 +0.016 (+14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.109 | 11.020 | 4,520,000 | 64.027 | 2,260,000 | 0.109 | 2,260,000 | 0.109 |
| 28/07/2026 | 0.103 | 10.830 | 10,712,000 | 64.572 | 5,168,000 | 0.105 | 5,274,000 | 0.106 |
| 27/07/2026 | 0.110 | 10.900 | 7,680,000 | 65.185 | 3,680,000 | 0.107 | 3,680,000 | 0.107 |
| 24/07/2026 | 0.090 | 10.470 | 680,000 | 64.576 | 340,000 | 0.090 | 340,000 | 0.090 |
| 23/07/2026 | 0.089 | 10.430 | 2,716,000 | 64.556 | 1,708,000 | 0.083 | 1,008,000 | 0.083 |
| 22/07/2026 | 0.079 | 10.190 | 11,280,000 | 64.363 | 5,290,000 | 0.082 | 5,990,000 | 0.082 |
| 21/07/2026 | 0.085 | 10.260 | 18,496,000 | 65.000 | 9,430,000 | 0.086 | 9,066,000 | 0.086 |
| 20/07/2026 | 0.086 | 10.370 | 6,944,000 | 63.853 | 3,290,000 | 0.087 | 3,654,000 | 0.086 |
| 17/07/2026 | 0.089 | 10.270 | 11,178,000 | 65.102 | 5,526,000 | 0.092 | 5,532,000 | 0.092 |
| 16/07/2026 | 0.094 | 10.380 | 10,388,000 | 64.940 | 5,194,000 | 0.095 | 5,194,000 | 0.094 |
| 15/07/2026 | 0.081 | 10.060 | 7,180,000 | 64.915 | 3,590,000 | 0.083 | 3,590,000 | 0.083 |
| 14/07/2026 | 0.084 | 10.220 | 1,176,000 | 63.840 | 588,000 | 0.084 | 588,000 | 0.081 |
| 13/07/2026 | 0.088 | 10.160 | 7,336,000 | 65.317 | 3,638,000 | 0.088 | 3,638,000 | 0.087 |
| 10/07/2026 | 0.099 | 10.480 | 11,548,000 | 63.943 | 5,774,000 | 0.096 | 5,774,000 | 0.096 |
| 09/07/2026 | 0.095 | 10.370 | 10,148,000 | 63.995 | 5,074,000 | 0.096 | 5,074,000 | 0.096 |
| 08/07/2026 | 0.099 | 10.460 | 6,664,000 | 63.782 | 3,402,000 | 0.093 | 3,262,000 | 0.092 |
| 07/07/2026 | 0.091 | 10.230 | 8,540,000 | 64.165 | 4,200,000 | 0.094 | 4,340,000 | 0.094 |
| 06/07/2026 | 0.098 | 10.400 | 8,904,000 | 63.830 | 4,432,000 | 0.097 | 4,432,000 | 0.096 |
| 03/07/2026 | 0.095 | 10.300 | 9,100,000 | 63.642 | 4,550,000 | 0.087 | 4,550,000 | 0.086 |
| 02/07/2026 | 0.078 | 9.840 | 11,180,000 | 64.076 | 5,530,000 | 0.081 | 5,530,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
