27854 阿里匯豐五六購C (認購證)
即時 按盤價 升0.028 +0.007 (+33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02181.000220,00048.920
20/12/20240.02280.1003,630,00049.9062,575,0000.020
19/12/20240.02382.9502,605,00047.524800,0000.023
18/12/20240.02584.0502,870,00047.284400,0000.025945,0000.026
17/12/20240.02483.400830,00047.290760,0000.023
16/12/20240.02684.3505,080,00047.1684,780,0000.027
13/12/20240.03185.7503,400,00047.5331,410,0000.031970,0000.033
12/12/20240.03688.0006,490,00047.1133,170,0000.0361,870,0000.039
11/12/20240.03086.2004,795,00046.4581,355,0000.031290,0000.031
10/12/20240.03086.60031,045,00045.9585,565,0000.03311,015,0000.034
09/12/20240.03386.9003,550,00046.70165,0000.0261,050,0000.024
06/12/20240.02783.9502,325,00046.737500,0000.0261,270,0000.025
05/12/20240.02281.9505,495,00046.2144,585,0000.021
04/12/20240.02484.0001,010,00045.145130,0000.023
03/12/20240.02584.4501,205,00045.041495,0000.023
02/12/20240.02384.000625,00044.446
29/11/20240.02383.6502,195,00044.4252,025,0000.024
28/11/20240.02383.4001,155,00044.538360,0000.023
27/11/20240.02785.0004,385,00044.7042,505,0000.024
26/11/20240.02383.3502,640,00044.374300,0000.024810,0000.024
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老