27850 小米瑞銀五六購Ｂ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.680 | 33.750 | 0 | 48.305 | ||||
| 08/01/2025 | 0.620 | 32.800 | 0 | 49.252 | ||||
| 07/01/2025 | 0.730 | 34.150 | 0 | 50.657 | ||||
| 06/01/2025 | 0.870 | 36.300 | 0 | 46.701 | ||||
| 03/01/2025 | 0.850 | 36.250 | 0 | 43.780 | ||||
| 02/01/2025 | 0.700 | 34.000 | 0 | 47.250 | ||||
| 31/12/2024 | 0.740 | 34.500 | 0 | 47.237 | ||||
| 30/12/2024 | 0.730 | 34.450 | 0 | 46.231 | ||||
| 27/12/2024 | 0.700 | 34.150 | 160,000 | 44.758 | 160,000 | 0.693 | ||
| 24/12/2024 | 0.600 | 32.750 | 10,000 | 44.615 | 10,000 | 0.590 | ||
| 23/12/2024 | 0.530 | 31.750 | 0 | 44.361 | ||||
| 20/12/2024 | 0.520 | 31.650 | 0 | 43.524 | ||||
| 19/12/2024 | 0.470 | 30.800 | 10,000 | 44.080 | 10,000 | 0.445 | ||
| 18/12/2024 | 0.470 | 30.800 | 0 | 43.940 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 45.315 | ||||
| 16/12/2024 | 0.445 | 30.350 | 0 | 44.016 | ||||
| 13/12/2024 | 0.510 | 31.350 | 0 | 43.715 | ||||
| 12/12/2024 | 0.520 | 31.600 | 0 | 42.777 | ||||
| 11/12/2024 | 0.465 | 30.450 | 40,000 | 44.991 | 20,000 | 0.500 | 20,000 | 0.475 |
| 10/12/2024 | 0.500 | 30.950 | 0 | 45.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
