27848 阿里摩通七六購Ａ (認購證)
按盤價 
0.106 -0.018 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.124 | 126.200 | 6,390,000 | 49.093 | 3,100,000 | 0.124 | 2,890,000 | 0.124 |
| 19/08/2026 | 0.116 | 124.200 | 2,620,000 | 48.945 | 1,490,000 | 0.117 | 1,020,000 | 0.116 |
| 18/08/2026 | 0.128 | 126.700 | 625,760,000 | 49.410 | 312,660,000 | 0.104 | 312,560,000 | 0.104 |
| 17/08/2026 | 0.108 | 122.200 | 798,760,000 | 48.679 | 397,650,000 | 0.107 | 400,610,000 | 0.107 |
| 14/08/2026 | 0.098 | 119.900 | 2,000,000 | 47.988 | 990,000 | 0.098 | 970,000 | 0.098 |
| 13/08/2026 | 0.107 | 121.900 | 514,110,000 | 48.367 | 255,810,000 | 0.112 | 255,930,000 | 0.112 |
| 12/08/2026 | 0.110 | 122.600 | 2,700,000 | 48.388 | 1,330,000 | 0.109 | 1,370,000 | 0.109 |
| 11/08/2026 | 0.126 | 126.400 | 2,640,000 | 48.623 | 1,070,000 | 0.138 | 1,470,000 | 0.140 |
| 10/08/2026 | 0.132 | 126.700 | 3,380,000 | 49.601 | 1,690,000 | 0.130 | 1,630,000 | 0.129 |
| 07/08/2026 | 0.121 | 123.800 | 2,100,000 | 49.453 | 320,000 | 0.117 | 1,780,000 | 0.120 |
| 06/08/2026 | 0.124 | 124.400 | 2,250,000 | 49.522 | 260,000 | 0.126 | 1,930,000 | 0.127 |
| 05/08/2026 | 0.141 | 128.100 | 3,520,000 | 49.886 | 1,710,000 | 0.141 | 1,500,000 | 0.138 |
| 04/08/2026 | 0.132 | 125.800 | 7,830,000 | 49.884 | 2,690,000 | 0.133 | 4,620,000 | 0.132 |
| 03/08/2026 | 0.129 | 125.200 | 4,360,000 | 49.670 | 2,300,000 | 0.128 | 2,060,000 | 0.128 |
| 31/07/2026 | 0.099 | 117.000 | 11,490,000 | 49.533 | 5,950,000 | 0.102 | 5,540,000 | 0.103 |
| 30/07/2026 | 0.082 | 111.800 | 1,740,000 | 49.448 | 440,000 | 0.081 | 1,300,000 | 0.083 |
| 29/07/2026 | 0.088 | 113.600 | 2,390,000 | 49.453 | 1,050,000 | 0.088 | 1,220,000 | 0.089 |
| 28/07/2026 | 0.083 | 112.000 | 16,570,000 | 49.402 | 15,210,000 | 0.084 | 1,010,000 | 0.084 |
| 27/07/2026 | 0.080 | 111.000 | 541,650,000 | 49.344 | 270,810,000 | 0.079 | 270,830,000 | 0.079 |
| 24/07/2026 | 0.080 | 110.000 | 877,200,000 | 49.936 | 431,330,000 | 0.080 | 445,350,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
