27838 騰訊摩利五四沽Ａ (認沽證)
按盤價 
0.243 +0.016 (+7.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.227 | 373.400 | 470,000 | 29.341 | 380,000 | 0.238 | 40,000 | 0.235 |
| 08/01/2025 | 0.265 | 369.200 | 30,890,000 | 31.524 | 12,570,000 | 0.234 | 11,690,000 | 0.233 |
| 07/01/2025 | 0.205 | 379.600 | 64,490,000 | 30.095 | 31,090,000 | 0.174 | 29,460,000 | 0.173 |
| 06/01/2025 | 0.080 | 409.400 | 8,700,000 | 26.652 | 4,560,000 | 0.079 | 3,290,000 | 0.079 |
| 03/01/2025 | 0.071 | 414.200 | 6,170,000 | 26.560 | 2,710,000 | 0.071 | 3,290,000 | 0.070 |
| 02/01/2025 | 0.073 | 416.000 | 11,790,000 | 27.399 | 5,950,000 | 0.071 | 5,000,000 | 0.070 |
| 31/12/2024 | 0.068 | 417.000 | 1,590,000 | 26.652 | 980,000 | 0.069 | 610,000 | 0.070 |
| 30/12/2024 | 0.071 | 419.000 | 880,000 | 27.705 | 300,000 | 0.071 | 580,000 | 0.071 |
| 27/12/2024 | 0.079 | 417.400 | 2,150,000 | 28.085 | 1,690,000 | 0.079 | 270,000 | 0.075 |
| 24/12/2024 | 0.075 | 420.000 | 4,210,000 | 27.934 | 4,000,000 | 0.073 | 120,000 | 0.074 |
| 23/12/2024 | 0.072 | 420.200 | 12,980,000 | 27.393 | 5,000,000 | 0.077 | 7,370,000 | 0.076 |
| 20/12/2024 | 0.069 | 426.400 | 30,720,000 | 28.474 | 11,640,000 | 0.073 | 15,970,000 | 0.073 |
| 19/12/2024 | 0.089 | 415.200 | 43,610,000 | 27.897 | 20,110,000 | 0.095 | 21,430,000 | 0.095 |
| 18/12/2024 | 0.105 | 406.000 | 6,680,000 | 26.794 | 3,000,000 | 0.106 | 3,190,000 | 0.106 |
| 17/12/2024 | 0.109 | 402.600 | 14,970,000 | 25.972 | 7,060,000 | 0.112 | 7,310,000 | 0.110 |
| 16/12/2024 | 0.105 | 405.600 | 10,110,000 | 26.461 | 4,550,000 | 0.103 | 5,330,000 | 0.104 |
| 13/12/2024 | 0.101 | 409.800 | 16,820,000 | 27.114 | 9,730,000 | 0.096 | 3,270,000 | 0.093 |
| 12/12/2024 | 0.095 | 415.600 | 19,810,000 | 28.141 | 6,310,000 | 0.098 | 13,050,000 | 0.098 |
| 11/12/2024 | 0.114 | 409.800 | 9,360,000 | 28.668 | 4,940,000 | 0.107 | 3,760,000 | 0.105 |
| 10/12/2024 | 0.107 | 411.200 | 15,900,000 | 28.106 | 8,550,000 | 0.101 | 6,750,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
