27838 港交法興六九購Ｄ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.019 | 380.400 | 1,610,000 | 33.753 | 820,000 | 0.019 | 410,000 | 0.019 |
| 08/07/2026 | 0.021 | 380.800 | 410,000 | 34.179 | 410,000 | 0.021 | ||
| 07/07/2026 | 0.017 | 375.800 | 0 | 33.888 | ||||
| 06/07/2026 | 0.017 | 376.400 | 0 | 33.484 | ||||
| 03/07/2026 | 0.016 | 375.000 | 0 | 32.830 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 33.361 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.264 | ||||
| 29/06/2026 | 0.014 | 367.000 | 0 | 33.414 | ||||
| 26/06/2026 | 0.014 | 362.200 | 680,000 | 34.184 | 340,000 | 0.014 | 340,000 | 0.013 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 33.663 | ||||
| 24/06/2026 | 0.017 | 371.200 | 240,000 | 32.587 | 120,000 | 0.016 | 120,000 | 0.019 |
| 23/06/2026 | 0.019 | 371.000 | 0 | 33.243 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 31.538 | ||||
| 18/06/2026 | 0.019 | 374.800 | 100,000 | 31.276 | 100,000 | 0.017 | ||
| 17/06/2026 | 0.026 | 383.400 | 0 | 30.973 | ||||
| 16/06/2026 | 0.028 | 386.000 | 1,260,000 | 30.659 | 630,000 | 0.028 | 630,000 | 0.029 |
| 15/06/2026 | 0.030 | 386.800 | 140,000 | 30.815 | 100,000 | 0.031 | 40,000 | 0.032 |
| 12/06/2026 | 0.025 | 380.600 | 240,000 | 30.695 | 160,000 | 0.025 | 80,000 | 0.025 |
| 11/06/2026 | 0.022 | 374.000 | 1,290,000 | 31.432 | 610,000 | 0.020 | 620,000 | 0.020 |
| 10/06/2026 | 0.029 | 383.000 | 300,000 | 30.852 | 300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
