27836 騰訊摩利五四購Ａ (認購證)
按盤價 
0.084 -0.025 (-22.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.109 | 512.000 | 29,400,000 | 43.557 | 10,770,000 | 0.107 | 10,800,000 | 0.112 |
| 11/03/2025 | 0.121 | 517.500 | 98,870,000 | 42.774 | 40,210,000 | 0.105 | 45,370,000 | 0.101 |
| 10/03/2025 | 0.117 | 516.500 | 105,580,000 | 42.113 | 49,550,000 | 0.120 | 52,600,000 | 0.119 |
| 07/03/2025 | 0.172 | 533.500 | 12,180,000 | 41.570 | 5,770,000 | 0.191 | 6,210,000 | 0.185 |
| 06/03/2025 | 0.197 | 544.000 | 10,460,000 | 39.635 | 7,460,000 | 0.164 | 2,520,000 | 0.168 |
| 05/03/2025 | 0.097 | 505.500 | 12,330,000 | 41.138 | 6,790,000 | 0.092 | 5,090,000 | 0.090 |
| 04/03/2025 | 0.076 | 491.000 | 15,750,000 | 42.251 | 6,250,000 | 0.066 | 6,860,000 | 0.055 |
| 03/03/2025 | 0.068 | 483.200 | 45,740,000 | 42.998 | 21,880,000 | 0.080 | 21,320,000 | 0.079 |
| 28/02/2025 | 0.068 | 478.600 | 50,270,000 | 43.441 | 22,910,000 | 0.079 | 26,160,000 | 0.081 |
| 27/02/2025 | 0.106 | 495.400 | 61,730,000 | 44.105 | 30,500,000 | 0.112 | 28,920,000 | 0.110 |
| 26/02/2025 | 0.123 | 501.500 | 17,050,000 | 44.164 | 8,960,000 | 0.127 | 6,690,000 | 0.124 |
| 25/02/2025 | 0.093 | 484.800 | 6,620,000 | 44.970 | 630,000 | 0.099 | 5,400,000 | 0.097 |
| 24/02/2025 | 0.132 | 497.200 | 67,240,000 | 46.411 | 32,110,000 | 0.153 | 33,720,000 | 0.153 |
| 21/02/2025 | 0.176 | 517.000 | 82,800,000 | 43.802 | 38,560,000 | 0.139 | 38,960,000 | 0.137 |
| 20/02/2025 | 0.098 | 486.800 | 110,770,000 | 43.398 | 52,070,000 | 0.103 | 55,220,000 | 0.103 |
| 19/02/2025 | 0.130 | 497.800 | 92,030,000 | 44.143 | 43,700,000 | 0.134 | 43,760,000 | 0.134 |
| 18/02/2025 | 0.158 | 503.500 | 192,590,000 | 45.638 | 86,450,000 | 0.162 | 86,590,000 | 0.159 |
| 17/02/2025 | 0.130 | 493.600 | 204,030,000 | 45.013 | 96,880,000 | 0.135 | 97,990,000 | 0.135 |
| 14/02/2025 | 0.085 | 474.800 | 52,660,000 | 43.295 | 26,330,000 | 0.064 | 26,330,000 | 0.064 |
| 13/02/2025 | 0.042 | 442.000 | 26,650,000 | 43.832 | 13,320,000 | 0.055 | 13,330,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
