27832 港交國君五四購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 52.237 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.028 | 284.000 | 0 | 52.494 | ||||
| 07/01/2025 | 0.028 | 284.200 | 100,000 | 52.096 | 100,000 | 0.028 | ||
| 06/01/2025 | 0.030 | 285.600 | 0 | 52.087 | ||||
| 03/01/2025 | 0.031 | 287.000 | 710,000 | 51.068 | 550,000 | 0.031 | 100,000 | 0.034 |
| 02/01/2025 | 0.035 | 287.000 | 288,480,000 | 52.330 | 144,030,000 | 0.038 | 144,430,000 | 0.038 |
| 31/12/2024 | 0.044 | 294.800 | 464,490,000 | 51.717 | 232,200,000 | 0.045 | 232,290,000 | 0.045 |
| 30/12/2024 | 0.047 | 295.000 | 385,140,000 | 52.301 | 192,080,000 | 0.050 | 193,060,000 | 0.050 |
| 27/12/2024 | 0.054 | 297.200 | 320,320,000 | 52.639 | 160,000,000 | 0.055 | 160,320,000 | 0.055 |
| 24/12/2024 | 0.059 | 301.200 | 369,510,000 | 51.565 | 185,200,000 | 0.056 | 184,310,000 | 0.056 |
| 23/12/2024 | 0.057 | 297.600 | 369,450,000 | 52.244 | 184,000,000 | 0.059 | 185,450,000 | 0.059 |
| 20/12/2024 | 0.065 | 296.000 | 336,070,000 | 54.229 | 168,010,000 | 0.066 | 168,060,000 | 0.066 |
| 19/12/2024 | 0.068 | 298.800 | 464,200,000 | 53.561 | 232,180,000 | 0.065 | 232,020,000 | 0.065 |
| 18/12/2024 | 0.070 | 300.200 | 576,290,000 | 53.213 | 288,000,000 | 0.073 | 288,290,000 | 0.073 |
| 17/12/2024 | 0.077 | 300.600 | 624,650,000 | 54.427 | 312,200,000 | 0.071 | 312,380,000 | 0.071 |
| 16/12/2024 | 0.071 | 297.600 | 592,100,000 | 54.006 | 296,000,000 | 0.078 | 296,100,000 | 0.078 |
| 13/12/2024 | 0.085 | 303.000 | 496,040,000 | 54.202 | 248,040,000 | 0.088 | 248,000,000 | 0.088 |
| 12/12/2024 | 0.097 | 310.600 | 274,060,000 | 53.246 | 137,010,000 | 0.090 | 137,050,000 | 0.090 |
| 11/12/2024 | 0.092 | 306.000 | 224,260,000 | 53.932 | 112,090,000 | 0.102 | 112,170,000 | 0.102 |
| 10/12/2024 | 0.101 | 308.400 | 120,050,000 | 54.488 | 60,000,000 | 0.115 | 60,050,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
