27831 友邦國君五四購Ｂ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 53.050 | 0 | 57.228 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 55.652 | ||||
| 07/01/2025 | 0.015 | 54.650 | 0 | 53.938 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 52.673 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 51.410 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 51.441 | ||||
| 31/12/2024 | 0.015 | 56.300 | 0 | 49.362 | ||||
| 30/12/2024 | 0.015 | 56.300 | 0 | 49.101 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 48.340 | ||||
| 24/12/2024 | 0.015 | 56.700 | 0 | 47.029 | ||||
| 23/12/2024 | 0.015 | 55.450 | 0 | 48.625 | ||||
| 20/12/2024 | 0.015 | 54.800 | 0 | 48.873 | ||||
| 19/12/2024 | 0.015 | 54.600 | 40,000 | 48.933 | ||||
| 18/12/2024 | 0.017 | 55.150 | 0 | 48.853 | ||||
| 17/12/2024 | 0.017 | 54.700 | 0 | 49.275 | ||||
| 16/12/2024 | 0.017 | 55.100 | 0 | 48.459 | ||||
| 13/12/2024 | 0.020 | 56.500 | 40,000 | 47.035 | 40,000 | 0.020 | ||
| 12/12/2024 | 0.025 | 57.800 | 100,000 | 46.736 | 100,000 | 0.026 | ||
| 11/12/2024 | 0.028 | 58.150 | 0 | 46.967 | ||||
| 10/12/2024 | 0.035 | 59.300 | 180,000 | 47.031 | 180,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
