27830 快手麥銀七六購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.107 | 42.800 | 14,670,000 | 68.703 | 7,810,000 | 0.107 | 6,765,000 | 0.107 |
| 28/07/2026 | 0.104 | 42.340 | 19,470,000 | 68.757 | 9,550,000 | 0.102 | 9,865,000 | 0.102 |
| 27/07/2026 | 0.107 | 42.660 | 29,945,000 | 68.841 | 14,935,000 | 0.109 | 14,960,000 | 0.109 |
| 24/07/2026 | 0.102 | 42.100 | 2,020,000 | 68.260 | 480,000 | 0.102 | 1,540,000 | 0.101 |
| 23/07/2026 | 0.110 | 43.080 | 19,810,000 | 68.349 | 9,860,000 | 0.111 | 9,925,000 | 0.111 |
| 22/07/2026 | 0.108 | 42.700 | 31,280,000 | 68.530 | 14,955,000 | 0.110 | 16,325,000 | 0.110 |
| 21/07/2026 | 0.126 | 45.100 | 28,060,000 | 68.143 | 14,080,000 | 0.128 | 13,980,000 | 0.128 |
| 20/07/2026 | 0.128 | 45.260 | 28,945,000 | 68.237 | 14,990,000 | 0.128 | 13,955,000 | 0.128 |
| 17/07/2026 | 0.115 | 43.280 | 51,250,000 | 68.818 | 24,520,000 | 0.120 | 26,730,000 | 0.120 |
| 16/07/2026 | 0.144 | 46.920 | 58,690,000 | 68.346 | 29,370,000 | 0.147 | 27,200,000 | 0.147 |
| 15/07/2026 | 0.124 | 44.700 | 26,310,000 | 67.896 | 13,230,000 | 0.126 | 13,080,000 | 0.126 |
| 14/07/2026 | 0.128 | 43.800 | 21,340,000 | 71.285 | 10,685,000 | 0.123 | 10,655,000 | 0.123 |
| 13/07/2026 | 0.119 | 43.600 | 47,800,000 | 68.957 | 24,155,000 | 0.120 | 23,645,000 | 0.120 |
| 10/07/2026 | 0.106 | 43.040 | 12,100,000 | 65.999 | 5,840,000 | 0.106 | 5,680,000 | 0.105 |
| 09/07/2026 | 0.101 | 42.100 | 31,590,000 | 66.534 | 15,740,000 | 0.109 | 15,845,000 | 0.110 |
| 08/07/2026 | 0.114 | 43.980 | 51,490,000 | 66.039 | 24,840,000 | 0.108 | 25,585,000 | 0.107 |
| 07/07/2026 | 0.095 | 40.460 | 46,535,000 | 68.276 | 22,975,000 | 0.106 | 23,535,000 | 0.106 |
| 06/07/2026 | 0.119 | 46.000 | 7,195,000 | 62.647 | 3,035,000 | 0.118 | 2,920,000 | 0.118 |
| 03/07/2026 | 0.113 | 42.600 | 20,515,000 | 68.530 | 9,060,000 | 0.121 | 10,560,000 | 0.122 |
| 02/07/2026 | 0.115 | 42.640 | 48,770,000 | 68.949 | 24,470,000 | 0.122 | 24,280,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
