27828 阿里摩利五五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.013 | 82.900 | 0 | 51.192 | ||||
| 22/01/2025 | 0.013 | 82.200 | 1,200,000 | 51.722 | 1,200,000 | 0.014 | ||
| 21/01/2025 | 0.017 | 84.800 | 1,040,000 | 51.615 | 1,040,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 2,100,000 | 51.675 | 1,830,000 | 0.018 | ||
| 17/01/2025 | 0.012 | 80.750 | 0 | 51.372 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 51.484 | ||||
| 15/01/2025 | 0.012 | 79.950 | 0 | 51.806 | ||||
| 14/01/2025 | 0.012 | 79.950 | 120,000 | 51.571 | ||||
| 13/01/2025 | 0.012 | 78.100 | 0 | 53.318 | ||||
| 10/01/2025 | 0.012 | 79.600 | 1,695,000 | 51.154 | 1,595,000 | 0.012 | ||
| 09/01/2025 | 0.014 | 80.600 | 0 | 51.506 | ||||
| 08/01/2025 | 0.014 | 80.900 | 4,105,000 | 51.004 | 2,000,000 | 0.014 | 2,105,000 | 0.017 |
| 07/01/2025 | 0.015 | 81.400 | 2,000,000 | 51.006 | 2,000,000 | 0.014 | ||
| 06/01/2025 | 0.018 | 82.150 | 0 | 52.040 | ||||
| 03/01/2025 | 0.019 | 82.600 | 195,000 | 51.623 | 180,000 | 0.018 | 15,000 | 0.019 |
| 02/01/2025 | 0.017 | 81.300 | 30,000 | 51.543 | 30,000 | 0.017 | ||
| 31/12/2024 | 0.020 | 82.400 | 780,000 | 51.875 | 390,000 | 0.020 | 205,000 | 0.020 |
| 30/12/2024 | 0.019 | 82.000 | 400,000 | 51.519 | 400,000 | 0.019 | ||
| 27/12/2024 | 0.021 | 82.350 | 0 | 51.781 | ||||
| 24/12/2024 | 0.024 | 83.150 | 1,325,000 | 52.030 | 1,300,000 | 0.022 | 25,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
