27816 阿里法巴五七購Ｂ (認購證)
按盤價 
0.109 -0.021 (-16.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.130 | 98.400 | 1,130,000 | 45.022 | 220,000 | 0.127 | 910,000 | 0.123 |
| 04/11/2024 | 0.116 | 96.050 | 240,000 | 45.119 | 100,000 | 0.118 | 140,000 | 0.117 |
| 01/11/2024 | 0.111 | 95.000 | 2,245,000 | 45.077 | 30,000 | 0.110 | 2,215,000 | 0.111 |
| 31/10/2024 | 0.113 | 94.550 | 0 | 45.856 | ||||
| 30/10/2024 | 0.116 | 95.850 | 485,000 | 44.838 | 430,000 | 0.119 | ||
| 29/10/2024 | 0.128 | 97.550 | 230,000 | 44.941 | 160,000 | 0.137 | 70,000 | 0.128 |
| 28/10/2024 | 0.128 | 96.650 | 210,000 | 45.871 | 210,000 | 0.135 | ||
| 25/10/2024 | 0.123 | 95.350 | 340,000 | 46.166 | 315,000 | 0.127 | 25,000 | 0.129 |
| 24/10/2024 | 0.114 | 94.150 | 1,710,000 | 45.785 | 20,000 | 0.112 | 1,685,000 | 0.114 |
| 23/10/2024 | 0.131 | 97.300 | 4,140,000 | 45.149 | 510,000 | 0.129 | 3,580,000 | 0.125 |
| 22/10/2024 | 0.125 | 97.250 | 2,005,000 | 44.056 | 170,000 | 0.121 | 1,835,000 | 0.125 |
| 21/10/2024 | 0.134 | 97.800 | 495,000 | 44.877 | 445,000 | 0.143 | ||
| 18/10/2024 | 0.152 | 100.500 | 2,375,000 | 44.442 | 255,000 | 0.150 | 2,120,000 | 0.131 |
| 17/10/2024 | 0.136 | 98.500 | 1,510,000 | 44.035 | 1,045,000 | 0.145 | 275,000 | 0.152 |
| 16/10/2024 | 0.142 | 98.950 | 1,285,000 | 44.417 | 330,000 | 0.144 | 955,000 | 0.143 |
| 15/10/2024 | 0.142 | 99.850 | 5,755,000 | 43.276 | 1,680,000 | 0.140 | 3,480,000 | 0.147 |
| 14/10/2024 | 0.178 | 105.200 | 2,055,000 | 42.524 | 50,000 | 0.188 | 1,760,000 | 0.192 |
| 10/10/2024 | 0.206 | 105.800 | 5,885,000 | 45.472 | 2,300,000 | 0.201 | 2,695,000 | 0.202 |
| 09/10/2024 | 0.171 | 102.900 | 8,050,000 | 43.721 | 2,365,000 | 0.182 | 5,325,000 | 0.191 |
| 08/10/2024 | 0.208 | 104.500 | 4,880,000 | 47.288 | 1,280,000 | 0.238 | 2,830,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
