27805 泡瑪摩利六九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.013 | 152.900 | 0 | 79.459 | ||||
| 11/09/2026 | 0.014 | 153.000 | 0 | 74.162 | ||||
| 10/09/2026 | 0.014 | 152.700 | 0 | 72.766 | ||||
| 09/09/2026 | 0.014 | 156.100 | 0 | 65.481 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 64.589 | ||||
| 07/09/2026 | 0.014 | 156.200 | 0 | 62.380 | ||||
| 04/09/2026 | 0.014 | 154.000 | 0 | 61.824 | ||||
| 03/09/2026 | 0.014 | 153.400 | 0 | 61.512 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 59.262 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 56.848 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 54.659 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 48.731 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 52.882 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 53.821 | ||||
| 25/08/2026 | 0.016 | 155.200 | 0 | 52.902 | ||||
| 24/08/2026 | 0.016 | 155.000 | 360,000 | 52.419 | 360,000 | 0.015 | ||
| 21/08/2026 | 0.010 | 149.000 | 220,000 | 51.064 | ||||
| 20/08/2026 | 0.016 | 153.700 | 1,780,000 | 51.294 | 840,000 | 0.015 | 520,000 | 0.016 |
| 19/08/2026 | 0.013 | 150.500 | 600,000 | 51.476 | 260,000 | 0.015 | 240,000 | 0.014 |
| 18/08/2026 | 0.014 | 150.100 | 560,000 | 52.343 | 140,000 | 0.014 | 380,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
