27794 泡瑪匯豐六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 153.000 | 0 | 69.614 | ||||
| 10/09/2026 | 0.011 | 152.700 | 0 | 68.314 | ||||
| 09/09/2026 | 0.011 | 156.100 | 0 | 61.368 | ||||
| 08/09/2026 | 0.011 | 155.700 | 0 | 60.545 | ||||
| 07/09/2026 | 0.011 | 156.200 | 0 | 58.458 | ||||
| 04/09/2026 | 0.011 | 154.000 | 0 | 58.001 | ||||
| 03/09/2026 | 0.013 | 153.400 | 0 | 60.309 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 59.283 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 56.869 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 54.680 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 48.751 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 52.901 | ||||
| 26/08/2026 | 0.013 | 154.300 | 0 | 51.754 | ||||
| 25/08/2026 | 0.013 | 155.200 | 300,000 | 49.922 | 300,000 | 0.016 | ||
| 24/08/2026 | 0.014 | 155.000 | 5,620,000 | 50.490 | 5,600,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 149.000 | 0 | 51.080 | ||||
| 20/08/2026 | 0.015 | 153.700 | 11,060,000 | 50.381 | 7,000,000 | 0.015 | 2,160,000 | 0.015 |
| 19/08/2026 | 0.012 | 150.500 | 620,000 | 50.433 | ||||
| 18/08/2026 | 0.012 | 150.100 | 60,000 | 50.287 | ||||
| 17/08/2026 | 0.016 | 153.500 | 1,200,000 | 49.735 | 1,020,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
