27791 光環摩通七三購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.084 | 5.010 | 0 | 60.373 | ||||
| 11/09/2026 | 0.085 | 5.055 | 0 | 58.993 | ||||
| 10/09/2026 | 0.085 | 5.000 | 0 | 60.359 | ||||
| 09/09/2026 | 0.087 | 5.070 | 0 | 58.995 | ||||
| 08/09/2026 | 0.086 | 5.050 | 0 | 59.016 | ||||
| 07/09/2026 | 0.083 | 5.005 | 0 | 58.970 | ||||
| 04/09/2026 | 0.083 | 4.985 | 0 | 59.039 | ||||
| 03/09/2026 | 0.080 | 4.935 | 240,000 | 59.106 | 120,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.080 | 4.925 | 100,000 | 59.220 | 100,000 | 0.078 | ||
| 01/09/2026 | 0.087 | 4.980 | 0 | 60.236 | ||||
| 31/08/2026 | 0.091 | 5.035 | 0 | 60.031 | ||||
| 28/08/2026 | 0.103 | 5.200 | 0 | 58.936 | ||||
| 27/08/2026 | 0.099 | 5.125 | 180,000 | 59.487 | 80,000 | 0.099 | 100,000 | 0.100 |
| 26/08/2026 | 0.097 | 5.060 | 0 | 60.432 | ||||
| 25/08/2026 | 0.099 | 5.115 | 90,000 | 59.475 | 90,000 | 0.098 | ||
| 24/08/2026 | 0.099 | 5.110 | 0 | 59.461 | ||||
| 21/08/2026 | 0.096 | 5.055 | 0 | 59.473 | ||||
| 20/08/2026 | 0.089 | 4.955 | 0 | 59.548 | ||||
| 19/08/2026 | 0.089 | 4.940 | 50,000 | 59.804 | 50,000 | 0.089 | ||
| 18/08/2026 | 0.092 | 4.950 | 0 | 60.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
