27788 騰訊摩通五五購Ｂ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.079 | 406.200 | 1,004,710,000 | 40.848 | 491,610,000 | 0.084 | 492,270,000 | 0.084 |
| 18/11/2024 | 0.081 | 404.200 | 410,740,000 | 41.485 | 206,390,000 | 0.081 | 203,650,000 | 0.081 |
| 15/11/2024 | 0.082 | 401.000 | 412,510,000 | 41.994 | 207,630,000 | 0.083 | 204,680,000 | 0.083 |
| 14/11/2024 | 0.088 | 403.400 | 36,360,000 | 42.205 | 19,960,000 | 0.095 | 12,770,000 | 0.092 |
| 13/11/2024 | 0.092 | 403.800 | 643,840,000 | 42.562 | 302,720,000 | 0.084 | 328,370,000 | 0.084 |
| 12/11/2024 | 0.090 | 403.800 | 351,010,000 | 42.187 | 170,240,000 | 0.096 | 180,570,000 | 0.096 |
| 11/11/2024 | 0.115 | 413.200 | 60,000 | 43.204 | 10,000 | 0.104 | 50,000 | 0.113 |
| 08/11/2024 | 0.140 | 420.800 | 60,000 | 43.977 | 30,000 | 0.150 | 30,000 | 0.140 |
| 07/11/2024 | 0.143 | 428.400 | 170,000 | 42.336 | 150,000 | 0.139 | 20,000 | 0.127 |
| 06/11/2024 | 0.122 | 419.800 | 30,000 | 41.875 | 30,000 | 0.124 | ||
| 05/11/2024 | 0.133 | 427.800 | 50,000 | 41.170 | 40,000 | 0.128 | 10,000 | 0.121 |
| 04/11/2024 | 0.114 | 419.000 | 60,000 | 40.902 | 60,000 | 0.112 | ||
| 01/11/2024 | 0.112 | 419.200 | 2,030,000 | 40.270 | 2,030,000 | 0.112 | ||
| 31/10/2024 | 0.099 | 404.600 | 2,090,000 | 41.843 | 50,000 | 0.095 | 2,040,000 | 0.099 |
| 30/10/2024 | 0.106 | 411.000 | 90,000 | 41.176 | 30,000 | 0.104 | 60,000 | 0.111 |
| 29/10/2024 | 0.119 | 418.400 | 150,000 | 40.953 | 40,000 | 0.115 | 110,000 | 0.124 |
| 28/10/2024 | 0.123 | 417.200 | 100,000 | 41.587 | 100,000 | 0.125 | ||
| 25/10/2024 | 0.135 | 421.000 | 360,000 | 41.728 | 150,000 | 0.136 | 210,000 | 0.141 |
| 24/10/2024 | 0.138 | 422.000 | 180,000 | 41.712 | 90,000 | 0.140 | 90,000 | 0.142 |
| 23/10/2024 | 0.155 | 428.200 | 120,000 | 41.942 | 60,000 | 0.155 | 60,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
