27784 美團華泰六乙購Ｂ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 85.850 | 0 | 48.580 | |||||
| 19/08/2026 | 87.050 | 0 | 48.380 | 2,170,000 | 0.066 | 2,170,000 | 0.066 | |
| 18/08/2026 | 85.550 | 0 | 48.975 | 770,000 | 0.065 | 770,000 | 0.065 | |
| 17/08/2026 | 87.650 | 0 | 47.964 | 1,300,000 | 0.071 | 1,300,000 | 0.071 | |
| 14/08/2026 | 87.200 | 0 | 46.900 | 1,655,000 | 0.072 | 1,655,000 | 0.075 | |
| 13/08/2026 | 91.250 | 0 | 45.950 | 1,025,000 | 0.091 | 725,000 | 0.092 | |
| 12/08/2026 | 91.650 | 0 | 46.412 | 2,860,000 | 0.089 | 2,940,000 | 0.090 | |
| 11/08/2026 | 93.050 | 0 | 46.920 | 2,680,000 | 0.120 | 2,550,000 | 0.123 | |
| 10/08/2026 | 93.900 | 0 | 46.768 | 3,165,000 | 0.108 | 2,950,000 | 0.107 | |
| 07/08/2026 | 92.200 | 0 | 47.576 | 11,155,000 | 0.105 | 11,510,000 | 0.104 | |
| 06/08/2026 | 92.200 | 0 | 47.636 | 6,700,000 | 0.109 | 6,540,000 | 0.110 | |
| 05/08/2026 | 93.050 | 0 | 48.201 | 2,335,000 | 0.110 | 2,400,000 | 0.110 | |
| 04/08/2026 | 92.700 | 0 | 47.881 | 1,185,000 | 0.112 | 1,290,000 | 0.113 | |
| 03/08/2026 | 93.450 | 0 | 48.785 | 2,620,000 | 0.119 | 2,235,000 | 0.121 | |
| 31/07/2026 | 92.500 | 0 | 48.659 | 4,110,000 | 0.112 | 3,920,000 | 0.114 | |
| 30/07/2026 | 92.650 | 0 | 48.928 | 5,050,000 | 0.118 | 4,895,000 | 0.120 | |
| 29/07/2026 | 92.300 | 0 | 49.092 | 21,080,000 | 0.124 | 21,735,000 | 0.124 | |
| 28/07/2026 | 90.300 | 0 | 49.560 | 12,860,000 | 0.113 | 12,595,000 | 0.113 | |
| 27/07/2026 | 89.300 | 0 | 50.242 | 22,055,000 | 0.111 | 22,090,000 | 0.111 | |
| 24/07/2026 | 86.700 | 0 | 49.977 | 5,820,000 | 0.085 | 6,055,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
