27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.153 -0.006 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.159 | 89.900 | 0 | 43.126 | ||||
| 20/05/2026 | 0.166 | 90.650 | 30,000 | 43.146 | 15,000 | 0.162 | 15,000 | 0.159 |
| 19/05/2026 | 0.160 | 89.750 | 0 | 43.303 | ||||
| 18/05/2026 | 0.177 | 91.700 | 0 | 43.234 | ||||
| 15/05/2026 | 0.177 | 91.650 | 0 | 43.053 | ||||
| 14/05/2026 | 0.160 | 90.000 | 10,000 | 42.516 | 5,000 | 0.154 | 5,000 | 0.151 |
| 13/05/2026 | 0.142 | 87.350 | 40,000 | 43.068 | 20,000 | 0.143 | 20,000 | 0.143 |
| 12/05/2026 | 0.145 | 87.850 | 50,000 | 42.935 | 25,000 | 0.145 | 25,000 | 0.147 |
| 11/05/2026 | 0.138 | 86.650 | 40,000 | 43.284 | 20,000 | 0.138 | 20,000 | 0.138 |
| 08/05/2026 | 0.129 | 85.300 | 0 | 43.260 | ||||
| 07/05/2026 | 0.129 | 85.300 | 80,000 | 43.179 | 40,000 | 0.133 | 40,000 | 0.134 |
| 06/05/2026 | 0.147 | 87.700 | 0 | 43.009 | ||||
| 05/05/2026 | 0.141 | 86.650 | 0 | 43.390 | ||||
| 04/05/2026 | 0.156 | 88.400 | 50,000 | 43.484 | 25,000 | 0.152 | 25,000 | 0.153 |
| 30/04/2026 | 0.169 | 89.700 | 10,000 | 43.515 | 5,000 | 0.169 | 5,000 | 0.167 |
| 29/04/2026 | 0.160 | 89.150 | 0 | 42.705 | ||||
| 28/04/2026 | 0.151 | 87.500 | 0 | 43.412 | ||||
| 27/04/2026 | 0.164 | 88.850 | 0 | 43.654 | ||||
| 24/04/2026 | 0.168 | 89.200 | 0 | 43.591 | ||||
| 23/04/2026 | 0.168 | 89.550 | 0 | 43.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
