27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.060 | 42.800 | 680,000 | 56.454 | 340,000 | 0.061 | 290,000 | 0.061 |
| 28/07/2026 | 0.057 | 42.340 | 1,415,000 | 56.260 | 655,000 | 0.059 | 705,000 | 0.061 |
| 27/07/2026 | 0.061 | 42.660 | 1,730,000 | 57.002 | 840,000 | 0.060 | 785,000 | 0.061 |
| 24/07/2026 | 0.057 | 42.100 | 4,645,000 | 56.348 | 2,160,000 | 0.055 | 2,485,000 | 0.055 |
| 23/07/2026 | 0.063 | 43.080 | 3,065,000 | 56.124 | 1,380,000 | 0.063 | 1,400,000 | 0.061 |
| 22/07/2026 | 0.061 | 42.700 | 4,260,000 | 56.175 | 1,515,000 | 0.071 | 2,475,000 | 0.067 |
| 21/07/2026 | 0.078 | 45.100 | 3,510,000 | 56.277 | 1,640,000 | 0.079 | 1,630,000 | 0.079 |
| 20/07/2026 | 0.079 | 45.260 | 4,620,000 | 56.068 | 2,090,000 | 0.080 | 2,050,000 | 0.081 |
| 17/07/2026 | 0.069 | 43.280 | 7,930,000 | 57.255 | 3,560,000 | 0.079 | 4,195,000 | 0.081 |
| 16/07/2026 | 0.096 | 46.920 | 9,395,000 | 57.013 | 4,420,000 | 0.097 | 3,870,000 | 0.097 |
| 15/07/2026 | 0.078 | 44.700 | 7,625,000 | 56.575 | 3,170,000 | 0.078 | 3,750,000 | 0.078 |
| 14/07/2026 | 0.080 | 43.800 | 12,785,000 | 59.863 | 6,225,000 | 0.072 | 5,790,000 | 0.070 |
| 13/07/2026 | 0.072 | 43.600 | 2,750,000 | 57.115 | 1,320,000 | 0.075 | 1,230,000 | 0.075 |
| 10/07/2026 | 0.071 | 43.040 | 695,000 | 57.861 | 405,000 | 0.076 | 245,000 | 0.075 |
| 09/07/2026 | 0.066 | 42.100 | 7,285,000 | 58.266 | 3,420,000 | 0.071 | 3,650,000 | 0.075 |
| 08/07/2026 | 0.080 | 43.980 | 7,145,000 | 58.509 | 3,655,000 | 0.072 | 3,170,000 | 0.072 |
| 07/07/2026 | 0.058 | 40.460 | 8,385,000 | 59.031 | 3,750,000 | 0.063 | 4,405,000 | 0.064 |
| 06/07/2026 | 0.090 | 46.000 | 15,935,000 | 56.265 | 7,385,000 | 0.082 | 7,310,000 | 0.082 |
| 03/07/2026 | 0.067 | 42.600 | 8,855,000 | 56.524 | 4,105,000 | 0.067 | 4,445,000 | 0.069 |
| 02/07/2026 | 0.068 | 42.640 | 19,170,000 | 56.693 | 9,285,000 | 0.073 | 8,915,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
