27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | 65.355 | ||||||
| 11/09/2026 | 0 | 62.798 | ||||||
| 10/09/2026 | 0 | 64.010 | ||||||
| 09/09/2026 | 0 | 61.954 | ||||||
| 08/09/2026 | 0 | 59.783 | 550,000 | 0.013 | ||||
| 07/09/2026 | 0 | 57.084 | 150,000 | 0.013 | ||||
| 04/09/2026 | 0 | 57.388 | 200,000 | 0.013 | ||||
| 03/09/2026 | 0 | 58.440 | 1,275,000 | 0.012 | ||||
| 02/09/2026 | 0 | 58.170 | 45,000 | 0.016 | ||||
| 01/09/2026 | 0 | 57.393 | 590,000 | 0.016 | ||||
| 31/08/2026 | 0 | 57.999 | ||||||
| 28/08/2026 | 0 | 57.792 | ||||||
| 27/08/2026 | 0 | 58.127 | ||||||
| 26/08/2026 | 0 | 59.059 | ||||||
| 25/08/2026 | 0 | 58.854 | 1,235,000 | 0.014 | ||||
| 24/08/2026 | 0 | 59.321 | 50,000 | 0.016 | ||||
| 21/08/2026 | 0 | 57.967 | 350,000 | 0.017 | 1,145,000 | 0.018 | ||
| 20/08/2026 | 0 | 60.790 | 2,460,000 | 0.018 | 7,955,000 | 0.018 | ||
| 19/08/2026 | 0 | 57.675 | 1,330,000 | 0.030 | 3,905,000 | 0.031 | ||
| 18/08/2026 | 0 | 56.939 | 795,000 | 0.034 | 280,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
