27773 泡瑪瑞銀六九購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 153.000 | 0 | 65.824 | ||||
| 10/09/2026 | 0.011 | 152.700 | 0 | 64.625 | ||||
| 09/09/2026 | 0.011 | 156.100 | 0 | 57.700 | ||||
| 08/09/2026 | 0.011 | 155.700 | 0 | 56.969 | ||||
| 07/09/2026 | 0.011 | 156.200 | 0 | 54.951 | ||||
| 04/09/2026 | 0.011 | 154.000 | 0 | 54.742 | ||||
| 03/09/2026 | 0.011 | 153.400 | 0 | 54.538 | ||||
| 02/09/2026 | 0.011 | 154.200 | 0 | 52.448 | ||||
| 01/09/2026 | 0.011 | 155.200 | 0 | 50.193 | ||||
| 31/08/2026 | 0.011 | 156.100 | 0 | 48.152 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 45.663 | ||||
| 27/08/2026 | 0.012 | 154.000 | 0 | 48.895 | ||||
| 26/08/2026 | 0.014 | 154.300 | 0 | 49.894 | ||||
| 25/08/2026 | 0.016 | 155.200 | 0 | 49.968 | ||||
| 24/08/2026 | 0.017 | 155.000 | 1,280,000 | 50.437 | 640,000 | 0.017 | 640,000 | 0.017 |
| 21/08/2026 | 0.013 | 149.000 | 320,000 | 51.928 | 160,000 | 0.014 | 160,000 | 0.012 |
| 20/08/2026 | 0.024 | 153.700 | 160,000 | 55.128 | 80,000 | 0.024 | 80,000 | 0.023 |
| 19/08/2026 | 0.020 | 150.500 | 1,480,000 | 55.341 | 1,240,000 | 0.022 | 240,000 | 0.022 |
| 18/08/2026 | 0.022 | 150.100 | 1,320,000 | 56.838 | 160,000 | 0.023 | 1,160,000 | 0.021 |
| 17/08/2026 | 0.029 | 153.500 | 1,760,000 | 57.009 | 880,000 | 0.033 | 880,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
