日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 63.800 | 0 | 81.694 | ||||
11/03/2025 | 0.010 | 63.600 | 0 | 79.572 | ||||
10/03/2025 | 0.010 | 62.800 | 0 | 79.643 | ||||
07/03/2025 | 0.010 | 63.700 | 0 | 70.339 | ||||
06/03/2025 | 0.010 | 63.900 | 0 | 67.960 | ||||
05/03/2025 | 0.010 | 61.150 | 0 | 74.222 | ||||
04/03/2025 | 0.010 | 59.800 | 0 | 76.392 | ||||
03/03/2025 | 0.010 | 59.000 | 0 | 76.992 | ||||
28/02/2025 | 0.010 | 59.400 | 0 | 71.291 | ||||
27/02/2025 | 0.010 | 60.900 | 0 | 66.014 | ||||
26/02/2025 | 0.010 | 59.650 | 0 | 68.021 | ||||
25/02/2025 | 0.010 | 57.400 | 0 | 72.651 | ||||
24/02/2025 | 0.010 | 58.350 | 0 | 68.976 | ||||
21/02/2025 | 0.010 | 58.000 | 0 | 66.583 | ||||
20/02/2025 | 0.010 | 55.050 | 0 | 72.851 | ||||
19/02/2025 | 0.010 | 55.800 | 0 | 69.938 | ||||
18/02/2025 | 0.010 | 55.400 | 0 | 69.928 | ||||
17/02/2025 | 0.010 | 55.250 | 0 | 69.328 | ||||
14/02/2025 | 0.010 | 56.300 | 0 | 64.233 | ||||
13/02/2025 | 0.010 | 54.500 | 0 | 67.543 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 12:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |